21:02:10 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



V:TRL.H - Trilogy International Partners Inc. - http://www.trilogy-international.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRL.H - V  494.00.085·0.103.00.0851.480.085  0.085  0.0850.36  0.01510:28:5816:2215 min RT 2¢
TSX-V - V494.00.085·0.103.00.0851.010.085  0.085  0.0850.36  0.01510:28:5815 min
CX2 - H 0.0850.0011    Mar 1415 min
CXD - D 0.0850.21    Dec 2915 min
TriAct - M 0.0850.25    15 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:01:35M0.085 180 National Bank80 National BankE
14:38:32M0.085 4080 National Bank80 National BankE
14:24:09H0.085 136 Latimer80 National BankE
12:01:32M0.0950.011680 National Bank80 National BankE
10:54:01M0.0950.012580 National Bank80 National BankE
10:53:43M0.0950.0111080 National Bank80 National BankE
10:28:58V0.085 1,0007 TD Sec80 National BankKL
10:01:41D0.0950.011747 TD Sec80 National BankE
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-28 16:22C:TRL0.085Shares Delisted from TSX-VTrilogy International to be delisted from TSX-V
2024-03-28 14:19C:TRL0.085News ReleaseTrilogy Int'l, SG complete go-private deal
2024-03-25 17:22C:TRL0.08News ReleaseTrilogy Int'l holders OK takeover by SG Enterprises