Recent Trades - Last 10 of 712 | More trades... |
16:00:00 | T | 32.95 | -0.25 | 4 | 1 Anonymous | 5 Citadel | Q |
16:00:00 | T | 32.95 | -0.25 | 37 | 1 Anonymous | 5 Citadel | Q |
16:00:00 | T | 32.95 | -0.25 | 45 | 1 Anonymous | 5 Citadel | Q |
16:00:00 | T | 32.95 | -0.25 | 9 | 57 Interactive | 5 Citadel | Q |
16:00:00 | T | 32.95 | -0.25 | 9 | 53 Morgan Stanley | 5 Citadel | Q |
16:00:00 | T | 32.95 | -0.25 | 6 | 53 Morgan Stanley | 5 Citadel | Q |
16:00:00 | T | 32.95 | -0.25 | 4 | 65 Goldman | 5 Citadel | Q |
16:00:00 | T | 32.95 | -0.25 | 84 | 65 Goldman | 5 Citadel | Q |
16:00:00 | T | 32.95 | -0.25 | 47 | 39 Merrill Lynch | 5 Citadel | Q |
16:00:00 | T | 32.95 | -0.25 | 17 | 7 TD Sec | 5 Citadel | Q |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS