C-TOY

T:TOY - SPIN MASTER CORP. SV - http://www.spinmaster.com

12:40:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TOY - T	0.3	30.98	·	31.07	0.1	30.99	-0.30	-1.0	52.8	1,619	441	31.10 31.14 30.81	39.55 30.24	12:22:20	Apr 12	15 min RT 2¢
TSX - T	0.3	30.98	·	31.07	0.1	30.99	-0.30	-1.0	22.2	679	185	31.10 31.12 30.81	39.55 30.24	12:22:20		15 min
NEO ATS - U						30.99	-0.30	-1.0	1.8	54	15	31.06 31.14 30.88		11:25:45		15 min
Alpha - A						30.98	-0.31	-1.0	7.6	235	32	31.12 31.12 30.83		12:17:06		15 min
Omega - O						30.98	-0.31	-1.0	1.5	46	15	31.00 31.06 30.98		11:50:52		15 min
Pure - P						30.83	-0.46	-1.5	0.2	7	4	30.83 30.83 30.83		10:04:32		15 min
Chi-X - X						31.01	-0.28	-0.9	1.5	46	15	31.01 31.07 30.85		12:09:56		15 min
CX2 - H						30.83	-0.46	-1.5	0.1	3	1	30.83 30.83 30.83		10:04:32		15 min
CXD - D						31.025	-0.265	-0.8	6.7	206	44	31.08 31.08 30.81		12:17:04		15 min
TriAct - M						31.29			11.2	342	130					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 441

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:24:36	O	30.98	-0.31	100	1 Anonymous	1 Anonymous	K
12:24:02	M	30.98	-0.31	10	14 Virtu ITG	90 Barclays
12:23:27	M	31.025	-0.265	100	85 Scotia	1 Anonymous
12:22:20	T	30.99	-0.30	100	85 Scotia	1 Anonymous	K
12:20:16	T	30.99	-0.30	100	1 Anonymous	1 Anonymous	K
12:18:52	M	30.98	-0.31	12	14 Virtu ITG	90 Barclays
12:17:06	M	31.025	-0.265	100	79 CIBC	1 Anonymous
12:17:06	A	30.98	-0.31	100	39 Merrill Lynch	65 Goldman	K
12:17:04	P	31.07	-0.22	25	9 BMO Nesbitt	7 TD Sec	E
12:17:04	D	31.025	-0.265	100	9 BMO Nesbitt	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-12 22:03	C:TOY	32.65	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-04-05 10:31	C:TOY	33.52	News Release200	Spin Master to release Q1 2024 results May 7