03:18:06 EDT Tue 19 Mar 2024
Enter Symbol
or Name
USA
CA



T:TOY - SPIN MASTER CORP. SV - http://www.spinmaster.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TOY - T  0.132.84·33.240.132.95-0.25-0.8106.93,51871233.00  33.54  32.8639.55  31.43Mar 18Feb 2815 min RT 2¢
TSX - T0.132.84·33.240.132.95-0.25-0.862.62,05348733.00  33.52  32.8639.55  31.43Mar 1815 min
NEO ATS - U 32.95-0.25-0.82.7881933.13  33.48  32.89Mar 1815 min
Alpha - A 32.97-0.23-0.711.93936633.18  33.54  32.89Mar 1815 min
Omega - O 32.96-0.24-0.70.620533.21  33.39  32.96Mar 1815 min
Pure - P 33.200.154    Mar 1515 min
Chi-X - X 32.96-0.24-0.76.82245233.32  33.495  32.86Mar 1815 min
CX2 - H 33.46+0.260.80.27333.32  33.46  33.32Mar 1815 min
CXD - D 32.93-0.27-0.816.65552133.20  33.50  32.93Mar 1815 min
TriAct - M 33.205.016252    15 min
Instinet - I 33.445+0.2450.70.413333.47  33.47  33.445Mar 1815 min

Recent Trades - Last 10 of 712
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T32.95-0.2541 Anonymous5 CitadelQ
16:00:00T32.95-0.25371 Anonymous5 CitadelQ
16:00:00T32.95-0.25451 Anonymous5 CitadelQ
16:00:00T32.95-0.25957 Interactive5 CitadelQ
16:00:00T32.95-0.25953 Morgan Stanley5 CitadelQ
16:00:00T32.95-0.25653 Morgan Stanley5 CitadelQ
16:00:00T32.95-0.25465 Goldman5 CitadelQ
16:00:00T32.95-0.258465 Goldman5 CitadelQ
16:00:00T32.95-0.254739 Merrill Lynch5 CitadelQ
16:00:00T32.95-0.25177 TD Sec5 CitadelQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-28 17:36C:TOY33.56News ReleaseSpin Master earns $151.4-million (U.S.) in 2023
2024-02-28 17:29C:TOY33.56SEDAR MD & ASEDAR MD & A
2024-02-28 17:23C:TOY33.56SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements