11:40:31 EDT Mon 24 Sep 2018
Enter Symbol
or Name
USA
CA



T:TNX - TANZANIAN ROYALTY EXPLORATION CORP. - http://www.tanzanianroyalty.com11:40:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TNX - T  1.50.45 · 0.4650.50.45-0.01-2.26.83110.445  0.46  0.4450.89  0.3110:41:28Sep 1015 min RT 2¢
TSX - T1.50.45 · 0.4650.50.45-0.01-2.24.8270.445  0.46  0.4450.89  0.3110:41:2815 min
Chi-X - X 0.45-0.01-2.21.0020.45  0.45  0.4510:41:2815 min
CX2 - H 0.45-0.01-2.20.5010.45  0.45  0.4510:41:2815 min
Pure - P 0.455-0.005-1.10.5010.455  0.455  0.45510:41:2815 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:41:28X0.45-0.0150079 CIBC9 BMO NesbittK
10:41:28X0.45-0.0150079 CIBC9 BMO NesbittK
10:41:28H0.45-0.0150079 CIBC9 BMO NesbittK
10:41:28P0.455-0.00550079 CIBC9 BMO NesbittK
10:41:28T0.45-0.011,00079 CIBC9 BMO NesbittK
10:41:28T0.45-0.0150079 CIBC9 BMO NesbittK
10:41:28T0.45-0.0150013 Instinet9 BMO NesbittK
09:31:26T0.46 2,00079 CIBC79 CIBCK
09:30:11T0.46-0.015571 Anonymous7 TD Sec
09:30:00T0.445-0.01525036 Latimer7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-10 10:49C:TNX0.49News ReleaseTanzanian's shelf registration statement now effective