03:01:29 EDT Sun 24 Mar 2019
Enter Symbol
or Name
USA
CA



T:TNX - TANZANIAN ROYALTY EXPLORATION CORPORATIO - http://www.tanzanianroyalty.com03:01:29 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TNX - T  4.00.94 · 1.051.51.03+0.1719.8171.41642030.87  1.05  0.851.05  0.33515:59:5518:2015 min RT 2¢
TSX - T4.00.94 · 1.051.51.04+0.1820.9132.91261560.87  1.05  0.851.05  0.33515:59:3915 min
Chi-X - X 1.01+0.1517.44.9591.00  1.01  0.9815:09:0715 min
CX2 - H 1.01+0.1517.41.2130.87  1.01  0.8713:48:0815 min
Pure - P 1.03+0.1719.822.522250.85  1.04  0.8515:59:5515 min
TriAct - M 0.860.914    Mar 07 13:28:4315 min
Aequitas NEO - U 1.04+0.1820.99.0960.87  1.04  0.8715:50:2315 min

Recent Trades - Last 10 of 203
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55P1.030.175001 Anonymous79 CIBCK
15:59:55M1.050.1928080 National Bank2 RBCE
15:59:39P1.040.185001 Anonymous2 RBCK
15:59:39T1.040.1850079 CIBC2 RBCK
15:59:39T1.040.1850079 CIBC1 AnonymousK
15:59:39T1.040.185007 TD Sec1 AnonymousK
15:55:19T1.040.192007 TD Sec2 RBC
15:55:19T1.040.1930036 Latimer2 RBC
15:55:18T1.050.1950079 CIBC85 ScotiaK
15:55:18T1.050.1950079 CIBC85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-22 18:20C:TNX1.04News ReleaseTanzanian Royalty shareholders elect five directors
2019-03-04 17:12C:TNX0.81News ReleaseTanzanian Royalty closes share sale for $281,000
2019-02-28 18:20C:TNX0.83News ReleaseTanzanian Royalty adjourns 2019 AGM to March 21
2019-02-27 12:33C:TNX0.87News ReleaseTanzanian drills 11 m of 3.06 g/t Au at Buckreef
2019-02-27 07:27C:TNX0.87News ReleaseTanzanian to sell $281,000 in shares