18:45:12 EST Wed 12 Dec 2018
Enter Symbol
or Name
USA
CA



T:TNX - TANZANIAN ROYALTY EXPLORATION CORP. - http://www.tanzanianroyalty.com18:45:12 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TNX - T  1.50.49 · 0.525.00.50+0.0051.02.0140.495  0.50  0.4950.89  0.3115:54:09Dec 0315 min RT 2¢
TSX - T1.50.49 · 0.525.00.50+0.0051.01.5130.495  0.50  0.4950.89  0.3115:54:0915 min
Pure - P 0.50+0.0051.00.5010.50  0.50  0.5015:52:3815 min

Recent Trades - All 4 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:09T0.500.00550079 CIBC1 AnonymousK
15:52:38P0.500.00550079 CIBC1 AnonymousK
15:52:38T0.495 50079 CIBC2 RBCK
11:34:22T0.495 5001 Anonymous1 AnonymousKL
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-12-03 18:02C:TNX0.48SEDAR MD & ASEDAR MD & A
2018-12-03 17:51C:TNX0.48SEDAR MD & ASEDAR MD & A
2018-11-29 21:49C:TNX0.48SEDAR MD & ASEDAR MD & A
2018-11-29 21:49C:TNX0.48SEDAR Annual ReportSEDAR Annual Report
2018-11-29 21:42C:TNX0.48SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements