C-TLT

V:TLT - Theralase Technologies Inc. - http://www.theralase.com

18:10:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TLT - V	2.5	0.165	·	0.17	37.0	0.17	+0.005	3.0	20.0	3	8	0.16 0.17 0.16	0.31 0.155	15:11:13	11:17	15 min RT 2¢
TSX-V - V	2.5	0.165	·	0.17	37.0	0.165			1.5	0	2	0.16 0.165 0.16	0.31 0.155	13:43:50		15 min
Omega - O						0.17	+0.005	3.0	18.0	3	4	0.17 0.17 0.17		15:11:13		15 min
CX2 - H						0.165			0.5		1	0.165 0.165 0.165		13:16:19		15 min
CXD - D						0.165			0.001		1			Mar 22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 8 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:11:13	O	0.17	0.005	1,000	80 National Bank	2 RBC	K
15:11:13	O	0.17	0.005	5,500	80 National Bank	2 RBC	K
15:11:13	O	0.17	0.005	1,500	80 National Bank	1 Anonymous	K
15:11:13	O	0.17	0.005	10,000	80 National Bank	1 Anonymous	K
13:43:50	V	0.165		500	7 TD Sec	1 Anonymous	K
13:16:19	H	0.165		500	80 National Bank	1 Anonymous	K
12:06:40	V	0.16	-0.005	1,000	7 TD Sec	7 TD Sec	KL
09:30:00	D	0.17	0.005	1	80 National Bank	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 11:17	C:TLT	0.165	News Release200	Theralase closes $750,200 private placement
2024-04-05 09:45	C:TLT	0.18	News Release200	Theralase receives Canadian patent for cancer vaccine