C-TLF

T:TLF - BROMPTON TECH LEADERS INCOME ETF CAD UNI - http://www.bromptonfunds.com

03:37:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TLF - T	0.1	22.58	·	22.69	0.1	22.67	-0.40	-1.7	14.9	335	69	23.11 23.11 22.63	24.22 16.92	Apr 17	Jan 24	15 min RT 2¢
TSX - T	0.1	22.58	·	22.69	0.1	22.65	-0.42	-1.8	5.9	132	20	22.99 22.99 22.65	24.22 16.92	Apr 17		15 min
NEO ATS - U						22.71	-0.36	-1.6	0.4	9	3	23.11 23.11 22.71		Apr 17		15 min
Alpha - A						22.67	-0.40	-1.7	2.2	50	6	22.78 22.78 22.63		Apr 17		15 min
Omega - O						22.67	-0.40	-1.7	0.4	9	4	22.71 22.75 22.65		Apr 17		15 min
Pure - P						23.07			0.2	5	6			Feb 17-22		15 min
Chi-X - X						23.11	+0.04	0.2	0.2	5	1	23.11 23.11 23.11		Apr 17		15 min
CX2 - H						22.67	-0.40	-1.7	0.7	16	7	22.71 22.75 22.67		Apr 17		15 min
CXD - D						22.68	-0.39	-1.7	0.3	5	12	22.68 22.68 22.68		Apr 17		15 min
TriAct - M						23.07			4.6	105	10			Jun 25-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 69

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:29	H	22.67	-0.40	100	9 BMO Nesbitt	2 RBC	K
15:59:29	O	22.67	-0.40	100	1 Anonymous	2 RBC	K
15:59:29	H	22.67	-0.40	100	9 BMO Nesbitt	2 RBC	K
15:55:35	P	22.67	-0.40	37	79 CIBC	7 TD Sec	E
15:46:52	D	22.68	-0.39	100	9 BMO Nesbitt	7 TD Sec	K
15:46:52	M	22.68	-0.39	100	2 RBC	7 TD Sec
15:42:50	A	22.67	-0.40	100	2 RBC	79 CIBC	K
15:40:44	A	22.63	-0.44	100	9 BMO Nesbitt	79 CIBC	K
15:38:36	O	22.65	-0.42	100	80 National Bank	2 RBC	K
15:37:16	P	22.65	-0.42	15	7 TD Sec	85 Scotia	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-24 16:32	C:TLF	23.03	News Release200	Brompton Tech to pay increased monthly distributions
2024-01-09 21:08	C:TLF	21.40	Miscellaneous270	Brompton Tech Leaders Income special settlement
2023-11-17 20:19	C:TLF	20.81	Miscellaneous270	Brompton Tech Leaders Income special settlement
2023-06-28 00:03	C:TLF	19.65	Miscellaneous270	Brompton Tech Leaders Income special settlement
2023-06-14 02:22	C:TLF	19.81	Miscellaneous270	Brompton Tech Leaders Income special settlement
2023-05-23 15:30	C:TLF	18.06	Miscellaneous270	Brompton Tech Leaders Income special settlement
2023-04-21 16:29	C:TLF	17.32	News Release200	Brompton ETFs declares Q2 2023 distributions