C-TKO

T:TKO - TASEKO MINES LIMITED - http://www.tasekomines.com

20:05:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TKO - T	0.6	3.21	·	3.26	1.0	3.25	-0.01	-0.3	1,116.6	3,549	2,171	3.21 3.32 3.14	3.59 1.45	16:00:00	12:55	15 min RT 2¢
TSX - T	0.6	3.21	·	3.26	1.0	3.25	-0.01	-0.3	672.7	2,149	992	3.21 3.32 3.14	3.59 1.45	16:00:00		15 min
NEO ATS - U						3.25	-0.01	-0.3	116.6	369	315	3.22 3.315 3.21		15:59:12		15 min
Alpha - A						3.25	-0.01	-0.3	25.8	83	27	3.23 3.32 3.21		15:59:56		15 min
Omega - O						3.24	-0.02	-0.6	21.5	65	159	3.22 3.32 3.20		15:59:54		15 min
Pure - P						3.24	-0.02	-0.6	6.7	21	21	3.16 3.29 3.16		15:59:54		15 min
Chi-X - X						3.245	-0.015	-0.5	217.2	691	377	3.21 3.32 3.20		15:59:59		15 min
CX2 - H						3.25	-0.01	-0.3	38.5	119	187	3.15 3.31 3.14		15:59:58		15 min
CXD - D						3.24	-0.02	-0.6	2.0	6	26	3.315 3.315 3.235		15:50:31		15 min
TriAct - M						3.26			15.5	48	66			Sep 11-20		15 min
CS2 - S						3.25	-0.01	-0.3	0.1	0	1	3.25 3.25 3.25		15:59:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2171

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	3.25	-0.01	100	65 Goldman	36 Latimer	KQ
16:00:00	T	3.25	-0.01	61	15 UBS	36 Latimer	Q
16:00:00	T	3.25	-0.01	2	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	3.25	-0.01	2	36 Latimer	1 Anonymous	Q
16:00:00	T	3.25	-0.01	6	36 Latimer	79 CIBC	Q
16:00:00	T	3.25	-0.01	87	36 Latimer	79 CIBC	Q
16:00:00	T	3.25	-0.01	51	36 Latimer	1 Anonymous	Q
16:00:00	T	3.25	-0.01	51	36 Latimer	1 Anonymous	Q
16:00:00	T	3.25	-0.01	31	36 Latimer	1 Anonymous	Q
16:00:00	T	3.25	-0.01	45	15 UBS	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 12:55	C:TKO	3.26	News Release200	Taseko Mines completes $500M (U.S.) note offering
2024-04-09 15:36	C:TKO	3.32	News Release200	Taseko Mines prices $500M (U.S.) note offering at 8.25%
2024-04-08 09:04	C:TKO	3.21	News Release200	Taseko Mines arranges $500-million (U.S.) note offering
2024-03-27 10:01	C:TKO	2.99	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-27 07:52	C:TKO	2.82	In the News525	Globe says Taseko Mines maintained at "buy"