C-TK

V:TK - Tinka Resources Limited - http://www.tinkaresources.com

00:04:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TK - V	16.0	0.125	·	0.135	11.0	0.13	-0.005	-3.7	59.4	7	25	0.14 0.14 0.13	0.175 0.095	15:17:40	Apr 19	15 min RT 2¢
TSX-V - V	16.0	0.125	·	0.135	11.0	0.13	-0.005	-3.7	27.1	3	12	0.14 0.14 0.13	0.175 0.095	15:17:40		15 min
Omega - O						0.13	-0.005	-3.7	12.5	1	9	0.14 0.14 0.13		15:17:40		15 min
CX2 - H						0.13	-0.005	-3.7	19.5	3	3	0.13 0.13 0.13		15:17:40		15 min
CXD - D						0.135			0.4		1			Mar 27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:17:40	O	0.13	-0.005	1,000	1 Anonymous	7 TD Sec	K
15:17:40	H	0.13	-0.005	1,000	2 RBC	7 TD Sec	K
15:17:40	V	0.13	-0.005	3,000	1 Anonymous	7 TD Sec	K
15:17:40	V	0.13	-0.005	5,000	7 TD Sec	7 TD Sec	K
12:54:52	V	0.135	-0.005	100	19 Desjardins	80 National Bank
12:38:54	D	0.14	0.005	350	7 TD Sec	7 TD Sec	E
12:38:54	V	0.14	-0.005	475	53 Morgan Stanley	80 National Bank
12:32:02	V	0.13	-0.005	1,000	1 Anonymous	53 Morgan Stanley	K
12:31:47	V	0.13	-0.005	3,500	19 Desjardins	53 Morgan Stanley	K
12:31:30	V	0.13	-0.005	3,500	19 Desjardins	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 10:40	C:TK	0.13	News Release200	Tinka Resources files NI 43-101 report for Ayawilca PEA