Recent Trades - Last 10 of 30 | More trades... |
15:59:59 | H | 0.215 | 0.005 | 500 | 79 CIBC | 1 Anonymous | K |
15:52:04 | C | 0.21 | | 1,000 | 7 TD Sec | 1 Anonymous | K |
15:40:52 | C | 0.21 | | 5,000 | 1 Anonymous | 79 CIBC | K |
14:31:42 | C | 0.215 | 0.005 | 2,000 | 1 Anonymous | 57 Interactive | K |
13:27:23 | M | 0.22 | 0.01 | 100 | 1 Anonymous | 2 RBC | E |
13:27:23 | C | 0.22 | 0.01 | 11,000 | 2 RBC | 1 Anonymous | K |
13:27:23 | C | 0.22 | 0.01 | 2,500 | 2 RBC | 1 Anonymous | K |
13:27:23 | C | 0.22 | 0.01 | 7,000 | 2 RBC | 1 Anonymous | K |
13:08:39 | C | 0.215 | 0.005 | 2,500 | 1 Anonymous | 57 Interactive | K |
12:12:13 | C | 0.215 | 0.005 | 500 | 14 Virtu ITG | 57 Interactive | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS