01:55:33 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



T:TFII - TFI INTERNATIONAL INC. - http://tfiintl.com01:55:33 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TFII - T  0.239.42 · 39.750.539.57+0.300.8355.213,9692,19539.28  39.68  38.8449.00  29.0916:17:4209:4615 min RT 2¢
TSX - T0.239.42 · 39.750.539.57+0.300.8227.38,9381,60739.28  39.68  38.9249.00  29.0916:17:4215 min
Alpha - A 39.56+0.290.720.580612439.27  39.64  38.8415:59:5415 min
Chi-X - X 39.55+0.280.716.263713238.95  39.65  38.9415:57:3115 min
CX2 - H 39.56+0.290.754.32,1313539.31  39.56  39.2515:54:4615 min
Pure - P 39.54+0.270.72.2873039.30  39.61  39.3015:55:1215 min
Omega - O 39.57+0.300.84.81904739.42  39.65  39.2315:58:2615 min
TriAct - M 39.2726.41,039193    15:39:1615 min
Aequitas NEO - U 39.53+0.260.73.61422739.17  39.63  39.1715:59:5515 min

Recent Trades - Last 10 of 2195
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:17:42T39.570.302,6009 BMO Nesbitt9 BMO NesbittKX
16:00:00T39.570.301001 Anonymous7 TD SecKQ
16:00:00T39.570.304379 CIBC7 TD SecQ
16:00:00T39.570.30797 TD Sec14 ITGQ
16:00:00T39.570.30137 TD Sec72 Credit SuisseQ
16:00:00T39.570.30527 TD Sec2 RBCQ
16:00:00T39.570.3087 TD Sec72 Credit SuisseQ
16:00:00T39.570.30927 TD Sec39 Merrill LynchQ
16:00:00T39.570.30147 TD Sec39 Merrill LynchQ
16:00:00T39.570.303065 Goldman7 TD SecQ
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-19 09:46C:TFII39.27News ReleaseTFI International acquires Toronto Tank Lines
2019-02-06 16:18C:TFII39.18News ReleaseTFI International to release 2018 results Feb. 27
2019-01-23 07:07C:TFII38.40In the NewsGlobe says Malik names TFI Int'l a top pick for 2019