14:48:48 EST Fri 16 Nov 2018
Enter Symbol
or Name
USA
CA



T:TFII - TFI INTERNATIONAL INC - http://tfiintl.com14:48:48 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TFII - T  0.243.34 · 43.400.143.38-0.65-1.5199.28,6951,02243.94  43.94  43.2049.00  29.0914:31:03Nov 0515 min RT 2¢
TSX - T0.243.34 · 43.400.143.38-0.65-1.5135.25,89958443.94  43.94  43.2049.00  29.0914:31:0315 min
Alpha - A 43.28-0.75-1.721.493410943.78  43.78  43.2814:27:0015 min
Chi-X - X 43.34-0.69-1.611.04817243.77  43.80  43.2514:30:1915 min
CX2 - H 43.41-0.62-1.42.2983043.78  43.78  43.4114:04:1215 min
Pure - P 43.31-0.72-1.63.01302443.72  43.72  43.2814:19:5715 min
Omega - O 43.38-0.65-1.58.63765143.78  43.78  43.2514:31:0315 min
TriAct - M 44.0314.5635123    13:33:4315 min
Lynx - Y 43.39-0.64-1.50.626643.78  43.78  43.3913:55:5515 min
Aequitas NEO - U 43.25-0.78-1.82.71182343.78  43.78  43.2514:19:2915 min

Recent Trades - Last 10 of 1022
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:31:03O43.38-0.651001 Anonymous1 AnonymousK
14:31:03T43.38-0.6510053 Morgan Stanley1 AnonymousK
14:30:19X43.34-0.6910079 CIBC1 AnonymousK
14:29:24T43.37-0.6610079 CIBC1 AnonymousK
14:29:02T43.35-0.6810079 CIBC1 AnonymousK
14:28:22T43.32-0.7110079 CIBC53 Morgan StanleyK
14:27:56X43.30-0.7310079 CIBC79 CIBCK
14:27:00A43.28-0.751001 Anonymous79 CIBCK
14:27:00T43.28-0.751001 Anonymous79 CIBCK
14:25:09A43.28-0.751001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-05 16:27C:TFII44.41News ReleaseTFI International appoints Orr to EVP, U.S. truckload
2018-11-05 16:21C:TFII44.41News ReleaseTFI International names Saperstein as succeeding CFO
2018-10-24 14:56C:TFII44.99SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-10-24 14:56C:TFII44.99SEDAR MD & ASEDAR MD & A
2018-10-24 06:42C:TFII44.99In the NewsGlobe says Tucci shifts TFI Int'l to "buy" from "hold"
2018-10-23 07:48C:TFII44.11Resume TradingTFI International to resume at open
2018-10-22 16:24C:TFII44.11News ReleaseTFI International earns $86.7-million in Q3 2018
2018-10-22 16:12C:TFII44.11News ReleaseTFI International appoints Giard as director
2018-10-22 16:03C:TFII44.54Halt TradingTFI International halted at 1:01 p.m. PT