00:54:16 EDT Sat 22 Sep 2018
Enter Symbol
or Name
USA
CA



T:TFII - TFI INTERNATIONAL INC. - http://tfiintl.com00:54:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TFII - T  1.047.16 · 48.212.048.21+0.511.1969.146,3472,89747.56  48.68  47.0049.00  28.6816:18:58Sep 2015 min RT 2¢
TSX - T1.047.16 · 48.212.048.21+0.511.1727.634,9251,76447.56  48.68  47.0049.00  28.6816:18:5815 min
Alpha - A 47.74+0.040.148.32,28627247.51  47.97  47.0515:59:4615 min
Chi-X - X 47.68-0.020.053.42,52832247.56  47.94  47.0115:59:5715 min
CX2 - H 47.77+0.070.16.02826947.45  48.33  47.0515:58:3515 min
Pure - P 47.78+0.080.22.81333347.40  47.85  47.0215:58:5415 min
Omega - O 47.72+0.020.024.81,17224447.50  48.08  47.0215:59:2915 min
TriAct - M 47.709.1434107    15:59:3115 min
Instinet - I 47.700.3141    Sep 13 13:43:3315 min
Lynx - Y 47.45-0.25-0.50.419447.14  47.45  47.1415:45:2515 min
Aequitas NEO - U 47.71+0.010.096.44,5548147.53  47.87  47.0215:59:5015 min

Recent Trades - Last 10 of 2897
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:18:58T48.210.5145,8002 RBC2 RBCKS
16:18:58T48.210.51162 RBC2 RBCS
16:17:29T48.210.5184,4002 RBC2 RBCKS
16:10:00I47.80090.100930013 Instinet13 InstinetG
16:00:00T48.210.51255 Penson53 Morgan StanleyQ
16:00:00T48.210.51255 Penson53 Morgan StanleyQ
16:00:00T48.210.51255 Penson53 Morgan StanleyQ
16:00:00T48.210.51505 Penson53 Morgan StanleyQ
16:00:00T48.210.51505 Penson53 Morgan StanleyQ
16:00:00T48.210.51945 Penson2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-20 07:31C:TFII47.27In the NewsGlobe says Domtar, others could keep rallying
2018-09-17 16:11C:TFII47.77News ReleaseTFI International to pay 21-cent dividend Oct. 15