17:26:38 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:TA - TRANSALTA CORPORATION - http://www.transalta.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TA - T  4.08.66·8.712.08.69-0.06-0.71,772.214,9787,1728.76  8.84  8.6213.97  8.4416:00:0016:0615 min RT 2¢
TSX - T4.08.66·8.712.08.69-0.06-0.71,194.610,1743,4438.76  8.84  8.6313.97  8.4416:00:0015 min
NEO ATS - U 8.69-0.06-0.7137.91,1478508.76  8.80  8.6315:59:4815 min
Alpha - A 8.69-0.06-0.791.17703458.75  8.80  8.6315:59:4415 min
Omega - O 8.69-0.06-0.732.32662388.69  8.80  8.6215:59:4815 min
Pure - P 8.70-0.05-0.612.3991258.79  8.79  8.6315:59:5615 min
Chi-X - X 8.695-0.055-0.6193.71,6251,0118.76  8.82  8.6315:59:4915 min
CX2 - H 8.69-0.06-0.747.33962838.70  8.80  8.63515:59:4815 min
CXD - D 8.685-0.065-0.724.52002408.79  8.79  8.63515:58:0115 min
TriAct - M 8.7532.1248587    Sep 11-2015 min
Instinet - I 8.685-0.065-0.71.81588.705  8.705  8.68515:58:2915 min
Lynx - Y 8.69-0.06-0.74.234388.79  8.79  8.6315:19:3015 min
CS2 - S 8.70-0.05-0.60.5448.68  8.72  8.6815:50:2915 min

Recent Trades - Last 10 of 7172
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T8.69-0.06942 RBC5 CitadelQ
16:00:00T8.69-0.06517 TD Sec5 CitadelQ
16:00:00T8.69-0.062085 Scotia5 CitadelQ
16:00:00T8.69-0.0631 Anonymous5 CitadelQ
16:00:00T8.69-0.0612 RBC5 CitadelQ
16:00:00T8.69-0.06612 RBC5 CitadelQ
16:00:00T8.69-0.062353 Morgan Stanley5 CitadelQ
16:00:00T8.69-0.061465 Goldman5 CitadelQ
16:00:00T8.69-0.06441 Anonymous5 CitadelQ
16:00:00T8.69-0.06372 RBC5 CitadelQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-28 16:06C:TA8.75News ReleaseTransAlta to release Q1 results, hold call May 3
2024-03-22 09:31C:TA8.78News ReleaseTransAlta enters automatic share purchase plan