C-T

T:T - TELUS CORPORATION - http://www.telus.com

07:12:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
T - T	0.3	21.99	·	22.03	1.0	22.01	-0.13	-0.6					28.945 21.12	Apr 24	Apr 23	15 min RT 2¢
TSX - T	0.3	21.99	·	22.03	1.0	22.01	-0.13	-0.6					28.945 21.12	Apr 24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 0 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-23 09:27	C:T	22.02	In the News525	Post/CP wonder if Telus, others have really cut prices
2024-04-22 09:24	C:T	21.87	In the News525	Globe says Big Three telcos facing tough slog ahead
2024-04-18 07:30	C:T	21.69	In the News525	Globe says Yaghi keeps Telus at "sector perform"
2024-04-15 09:26	C:T	21.87	In the News525	Globe says Telus keen for Detroit start-up KODE
2024-04-15 08:45	C:T	21.73	In the News525	Globe says BCE, Telus candidates for "buy low" thinking
2024-04-12 07:43	C:T	21.87	In the News525	Globe says Telus seen facing difficult earnings season
2024-04-11 07:57	C:T	22.13	In the News525	Globe says Telus maintained at "sector perform"
2024-04-05 18:23	C:T	21.77	SEDAR Annual Report803	SEDAR Annual Report
2024-04-05 07:28	C:T	21.63	In the News525	Globe says Telus maintained at "outperformer"
2024-04-03 08:18	C:T	21.64	In the News525	Globe says BMO's Casey maintains Telus at "outperform"
2024-04-01 07:45	C:T	21.67	In the News525	Globe says Telus seen as good bet at 6.7% yield

Date ET

Symbol

Price

Type

Headline

2024-04-23 09:27

C:T

22.02

In the News

Post/CP wonder if Telus, others have really cut prices

2024-04-22 09:24

C:T