C-SYH

V:SYH - Skyharbour Resources Ltd. - http://www.skyharbourltd.com

13:07:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SYH - V	5.0	0.47	·	0.475	10.0	0.475			700.6	308	235	0.47 0.475 0.445	0.64 0.32	12:45:34	Apr 03	15 min RT 2¢
TSX-V - V	5.0	0.47	·	0.475	10.0	0.47	-0.005	-1.1	439.4	193	148	0.47 0.47 0.445	0.64 0.32	12:41:56		15 min
NEO ATS - U						0.455	-0.02	-4.2	35.4	15	22	0.45 0.455 0.45		10:42:55		15 min
Alpha - A						0.45	-0.025	-5.3	56.5	25	12	0.465 0.465 0.45		10:46:23		15 min
Omega - O						0.475			63.5	28	15	0.46 0.475 0.45		12:45:34		15 min
Pure - P						0.475			1.1	0	3			Apr 12		15 min
Chi-X - X						0.455	-0.02	-4.2	4.0	2	3	0.46 0.46 0.45		10:15:48		15 min
CX2 - H						0.455	-0.02	-4.2	99.5	44	25	0.45 0.46 0.445		10:38:17		15 min
CXD - D						0.475			1.3	0	6			Apr 15		15 min
TriAct - M						0.475			0.001		1			Aug 28-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 235

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:47:09	P	0.475		300	19 Desjardins	7 TD Sec	E
12:45:34	O	0.475		500	1 Anonymous	2 RBC	K
12:41:56	V	0.47	-0.005	4,000	79 CIBC	1 Anonymous	K
12:41:56	V	0.47	-0.005	500	79 CIBC	53 Morgan Stanley	K
12:41:56	V	0.47	-0.005	5,000	1 Anonymous	1 Anonymous	K
12:41:56	V	0.47	-0.005	4,000	1 Anonymous	1 Anonymous	K
12:41:56	V	0.47	-0.005	1,000	1 Anonymous	1 Anonymous	K
11:54:41	V	0.465	-0.01	2,500	62 Haywood	1 Anonymous	K
11:54:36	V	0.465	-0.01	4,500	62 Haywood	1 Anonymous	K
11:51:43	V	0.465	-0.01	500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-03 12:00	C:SYH	0.50	News Release200	Skyharbour partner begins Preston exploration program
2024-04-01 17:09	C:SYH	0.51	News Release200	Skyharbour optionee Tisdale completes phase 1 drilling
2024-03-20 17:08	C:SYH	0.46	News Release200	Skyharbour partner completes drill program at Falcon