Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:46:59 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
C:SX
- St-Georges Eco-Mining Corp. -
http://st-georgesplatinum.net
19:46:59 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SX
- C
↑ATS
140.4
0.07
·
0.08
99.0
0.08
278.0
18
54
0.075
0.08
0.075
0.185 0.065
14:27:14
Mar 26
15 min
RT 2¢
CSE - C
140.4
0.07
·
0.08
99.0
0.075
-0.005
-6.3
213.0
15
23
0.075
0.08
0.075
0.185 0.065
13:03:24
15 min
NEO ATS - U
0.08
23.0
1
14
0.075
0.08
0.075
14:27:14
15 min
Omega - O
0.08
24.0
2
6
0.08
0.08
0.075
14:27:14
15 min
CX2 - H
0.075
-0.005
-6.3
16.0
1
7
0.075
0.075
0.075
13:03:24
15 min
CXD - D
0.08
0.5
1
Mar 11
15 min
TriAct - M
0.08
1.5
3
Sep 11-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 54
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:02:05
D
0.075
-0.005
500
1 Anonymous
33 Canaccord
E
14:27:14
O
0.08
1,000
2 RBC
1 Anonymous
K
14:27:14
O
0.08
9,000
2 RBC
2 RBC
K
14:27:14
O
0.08
2,000
2 RBC
2 RBC
K
14:27:14
U
0.08
1,000
2 RBC
2 RBC
K
14:27:14
U
0.08
1,000
2 RBC
2 RBC
K
14:27:14
U
0.08
1,000
2 RBC
2 RBC
K
13:55:02
U
0.08
1,000
2 RBC
2 RBC
K
13:03:24
C
0.075
-0.005
400
36 Latimer
85 Scotia
E
13:03:24
H
0.075
-0.005
2,000
1 Anonymous
85 Scotia
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-03-26 12:37
C:SX
0.10
SEDAR Early Warning Report
807
SEDAR Early Warning Report
2024-03-25 19:59
C:SX
0.10
News Release
200
St-Georges reduces ZeU shareholding to 19.39%
2024-03-25 10:21
C:SX
0.075
News Release
200
St-Georges's EVSX receives gov't OK for Ontario plant
2024-02-28 19:58
C:SX
0.07
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-02-28 14:13
C:SX
0.075
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-02-28 14:13
C:SX
0.075
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-02-20 10:07
C:SX
0.075
News Release
200
St-Georges drills 87 m of 0.28% Ni at Manicouagan
2024-02-19 20:41
C:SX
0.075
News Release
200
St-Georges, BWA Group enter out-of-court settlement
2023-12-20 17:19
C:SX
0.11
News Release
200
St-Georges closes $1.03M final tranche of financing
2023-12-07 15:07
C:SX
0.11
News Release
200
St-Georges to spin out St-Georges Iceland
2023-12-07 14:46
C:SX
0.11
Resume Trading
385
St-Georges Eco-Mining to resume at 12 p.m. PT
2023-12-07 13:28
C:SX
0.11
Halt Trading
170
St-Georges Eco-Mining halted at 10:24 a.m. PT
2023-11-29 18:56
C:SX
0.095
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-29 18:52
C:SX
0.095
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-29 18:47
C:SX
0.095
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-23 16:56
C:SX
0.095
News Release
200
St-Georges closes $1.92-million private placement
2023-10-31 18:04
C:SX
0.12
News Release
200
St-Georges closes $350,000 second tranche financing
2023-10-25 13:31
C:SX
0.12
News Release
200
St-Georges options 51% of Notre-Dame property to Slam
2023-10-18 10:12
C:SX
0.115
News Release
200
St-Georges's EVSX, AraBat to form battery recycling JV
2023-10-02 23:40
C:SX
0.065
News Release
200
St-Georges does not say why stock is down, but ...