C-SVM

T:SVM - SILVERCORP METALS INC. J - https://silvercorpmetals.com/

17:29:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SVM - T	1.6	4.80	·	4.85	0.5	4.84	+0.12	2.5	578.6	2,593	2,732	4.76 4.855 4.65	5.47 2.88	16:00:00	Apr 23	15 min RT 2¢
TSX - T	1.6	4.80	·	4.85	0.5	4.84	+0.12	2.5	249.0	1,105	1,298	4.76 4.855 4.65	5.47 2.88	16:00:00		15 min
NEO ATS - U						4.82	+0.10	2.1	82.7	373	383	4.69 4.855 4.685		15:59:31		15 min
Alpha - A						4.83	+0.11	2.3	35.0	162	83	4.69 4.85 4.69		15:59:59		15 min
Omega - O						4.83	+0.11	2.3	24.4	106	156	4.70 4.85 4.70		15:59:58		15 min
Pure - P						4.83	+0.11	2.3	2.2	10	17	4.66 4.835 4.66		15:59:00		15 min
Chi-X - X						4.825	+0.105	2.2	135.0	609	567	4.70 4.855 4.685		15:59:32		15 min
CX2 - H						4.83	+0.11	2.3	21.3	98	71	4.73 4.85 4.68		15:59:56		15 min
CXD - D						4.825	+0.105	2.2	8.1	38	23	4.815 4.855 4.815		15:59:05		15 min
TriAct - M						4.72			19.3	86	124			Sep 11-20		15 min
Lynx - Y						4.84	+0.12	2.5	1.1	5	8	4.73 4.85 4.73		15:40:52		15 min
CS2 - S						4.83	+0.11	2.3	0.5	2	2	4.83 4.83 4.83		15:46:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2732

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.84	0.12	40	2 RBC	14 Virtu ITG	Q
16:00:00	T	4.84	0.12	18	65 Goldman	14 Virtu ITG	Q
16:00:00	T	4.84	0.12	74	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	4.84	0.12	98	79 CIBC	14 Virtu ITG	Q
16:00:00	T	4.84	0.12	80	80 National Bank	14 Virtu ITG	Q
16:00:00	T	4.84	0.12	9	14 Virtu ITG	14 Virtu ITG	Q
16:00:00	T	4.84	0.12	72	14 Virtu ITG	14 Virtu ITG	Q
16:00:00	T	4.84	0.12	97	14 Virtu ITG	2 RBC	Q
16:00:00	T	4.84	0.12	59	14 Virtu ITG	79 CIBC	Q
16:00:00	T	4.84	0.12	82	7 TD Sec	14 Virtu ITG	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-23 11:34	C:SVM	4.69	News Release200	Silvercorp Metals produces 6.84 Moz AgEq in fiscal 2024

Date ET

Symbol

Price

Type

Headline

2024-04-23 11:34

C:SVM

4.69

News Release

Silvercorp Metals produces 6.84 Moz AgEq in fiscal 2024