Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:11:44 EDT Wed 24 Apr 2024
Enter Symbol
or Name
USA
CA



T:SVI - STORAGEVAULT CANADA INC. - http://storagevaultcanada.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SVI - T  0.75.01·5.0813.65.06+0.020.4609.03,0581,5745.06  5.10  5.006.19  3.83Apr 23Apr 2215 min RT 2¢
TSX - T0.75.01·5.0813.65.06+0.020.4339.71,7066885.06  5.095  5.006.19  3.83Apr 2315 min
NEO ATS - U 5.06+0.020.449.32491145.02  5.10  5.01Apr 2315 min
Alpha - A 5.06+0.020.416.482555.04  5.09  5.00Apr 2315 min
Omega - O 5.06+0.020.49.949845.02  5.09  5.01Apr 2315 min
Pure - P 5.065+0.0250.51.26165.035  5.07  5.035Apr 2315 min
Chi-X - X 5.06+0.020.444.12212875.025  5.095  5.015Apr 2315 min
CX2 - H 5.06+0.020.49.146585.03  5.075  5.00Apr 2315 min
CXD - D 5.055+0.0150.35.226215.015  5.08  5.015Apr 2315 min
TriAct - M 5.04130.4654245    Sep 11-2015 min
Instinet - I 5.075+0.0350.73.61855.065  5.08  5.065Apr 2315 min
Lynx - Y 5.07+0.030.60.1115.07  5.07  5.07Apr 2315 min

Recent Trades - Last 10 of 1574
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-22 09:50C:SVI4.96News ReleaseStoragevault to acquire two storage sites for $43M
2024-04-02 09:56C:SVI5.12News ReleaseStoragevault acquires records mgmt, shredding business