01:27:56 EDT Tue 19 Mar 2024
Enter Symbol
or Name
USA
CA



V:SVE - Silver One Resources Inc. - http://www.silverone.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SVE - V  14.00.185·0.194.50.185124.219690.18  0.20  0.180.445  0.13515:59:59Feb 2815 min RT 2¢
TSX-V - V14.00.185·0.194.50.18546.18200.18  0.20  0.180.445  0.13515:59:5915 min
NEO ATS - U 0.18516.52140.185  0.20  0.18515:53:3615 min
Alpha - A 0.19+0.0052.726.8580.19  0.20  0.1913:20:1515 min
Omega - O 0.20+0.0158.125.04130.19  0.20  0.1913:42:4815 min
Pure - P 0.20+0.0158.10.5010.20  0.20  0.2012:34:1215 min
CX2 - H 0.195+0.015.46.5130.195  0.195  0.19511:33:0715 min
CXD - D 0.1850.32    Jan 3115 min
TriAct - M 0.1852.58    Sep 11-2015 min

Recent Trades - Last 10 of 69
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.185 50079 CIBC1 AnonymousK
15:59:59V0.185 3,50079 CIBC1 AnonymousK
15:53:36V0.190.00550080 National Bank1 AnonymousK
15:53:36U0.185 5002 RBC1 AnonymousK
15:31:37D0.185 3007 TD Sec7 TD SecE
14:52:38U0.190.0055002 RBC1 AnonymousK
14:52:38U0.190.0055,0002 RBC85 ScotiaK
14:10:49A0.190.0052507 TD Sec57 InteractiveE
13:42:48O0.200.0153,500124 Questrade1 AnonymousK
13:42:48M0.1950.01500124 Questrade1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-28 16:51C:SVE0.14SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-28 16:51C:SVE0.14SEDAR MD & ASEDAR MD & A