| Your search results for 'SUN' | 02:16:05 EDT |
| PEAK - V - Sun Peak Metals Corp. | 10.5 | 0.54 | · | 0.60 | 10.0 | 0.54 | -0.08 | -12.9 | 30.0 | 17 | 9 | 0.60 0.60 0.54 | 0.65 0.145 | 15:45:48 | Apr 04 | 15 min RT 2¢ |
| SAI.H - V - Sunshine Agri-Tech Inc. | 461.0 | 0.005 | · | 0.015 | 66.0 | 0.01 | | | | | | | 0.02 0.005 | Apr 03 | Nov 27 | 15 min RT 2¢ |
| SLF - T - SUN LIFE FINANCIAL INC. | 0.1 | 70.09 | · | 70.40 | 0.2 | 70.30 | +0.50 | 0.7 | 1,142.5 | 80,000 | 6,287 | 69.78 70.33 69.64 | 74.935 61.84 | 16:52:19 | Apr 09 | 15 min RT 2¢ |
| SLF.PR.C - T - SUN LIFE FINANCIAL INC. CLASS 'A' PR SER | 1.0 | 17.87 | · | 18.16 | 1.0 | 18.02 | -0.20 | -1.1 | 8.7 | 157 | 25 | 18.30 18.30 18.02 | 19.60 16.37 | 16:00:00 | Apr 09 | 15 min RT 2¢ |
| SLF.PR.D - T - SUN LIFE FINANCIAL INC. CLASS 'A' PR SER | 0.4 | 17.56 | · | 18.08 | 0.5 | 17.83 | -0.20 | -1.1 | 10.4 | 185 | 26 | 18.02 18.12 17.83 | 19.38 16.53 | 16:00:00 | Apr 09 | 15 min RT 2¢ |
| SLF.PR.E - T - SUN LIFE FINANCIAL INC. CL 'A' PR SERIES | 0.1 | 17.52 | · | 18.17 | 1.0 | 17.98 | -0.04 | -0.2 | 7.2 | 127 | 34 | 18.14 18.14 17.98 | 19.75 16.63 | 16:00:00 | Apr 09 | 15 min RT 2¢ |
| SLF.PR.G - T - SUN LIFE FINANCIAL INC. CLASS 'A' PR SER | 0.1 | 15.41 | · | 15.50 | 1.1 | 15.51 | -0.03 | -0.2 | 1.1 | 17 | 3 | 15.53 15.53 15.51 | 15.54 12.18 | 14:54:27 | Apr 09 | 15 min RT 2¢ |
| SLF.PR.H - T - SUN LIFE FINANCIAL INC. CLASS 'A' PR SER | 3.0 | 18.46 | · | 18.69 | 0.5 | 18.51 | | | 4.1 | 76 | 14 | 18.51 18.51 18.50 | 19.40 14.56 | 16:00:00 | Apr 09 | 15 min RT 2¢ |
| SLF.PR.J - T - SUN LIFE FINANCIAL INC. CL A FLTG PR SER | 0.9 | 16.35 | · | 16.45 | 3.7 | 16.30 | -0.05 | -0.3 | 0.8 | 13 | 5 | 16.35 16.35 16.30 | 16.77 14.00 | 13:06:11 | Apr 09 | 15 min RT 2¢ |
| SLF.PR.K - T - SUN LIFE FINANCIAL INC. CL FLTG A PR SR | 0.5 | 19.35 | · | 19.75 | 1.6 | 19.59 | -0.06 | -0.3 | 1.0 | 19 | 4 | 19.65 19.65 19.59 | 21.56 18.65 | 13:06:11 | Apr 09 | 15 min RT 2¢ |
| SMN - V - Sun Summit Minerals Corp. | 3.0 | 0.225 | · | 0.24 | 74.5 | 0.225 | -0.01 | -4.3 | 64.5 | 15 | 14 | 0.24 0.245 0.225 | 0.375 0.075 | 15:48:21 | Apr 02 | 15 min RT 2¢ |
| SNN - C - Sunniva Inc. | | 0.155 | | | | | | | | Jun 22-20 | Jun 12 | 15 min RT 2¢ |
| SOY - T - SUNOPTA, INC. | 0.4 | 8.12 | · | 8.24 | 3.8 | 8.22 | +0.08 | 1.0 | 33.0 | 265 | 236 | 8.13 8.24 8.05 | 11.58 3.82 | 16:00:00 | Apr 18 | 15 min RT 2¢ |
| SRES - V - Sun Residential Real Estate Investment T | 250.0 | 0.045 | · | 0.05 | 239.0 | 0.05 | +0.005 | 11.1 | 1.0 | | 1 | 0.05 0.05 0.05 | 0.065 0.04 | 10:10:01 | Feb 09 | 15 min RT 2¢ |
| SU - T - SUNCOR ENERGY INC. | 0.4 | 52.94 | · | 53.08 | 1.0 | 52.99 | +0.60 | 1.1 | 3,455.7 | 182,897 | 15,315 | 52.19 53.46 52.19 | 53.78 37.09 | 16:00:00 | Apr 15 | 15 min RT 2¢ |
| Symbol SUN is not active but it may have changed |