Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:05:43 EDT Thu 18 Apr 2024
Enter Symbol
or Name
USA
CA



T:SU - SUNCOR ENERGY INC. - http://www.suncor.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SU - T  0.152.08·52.190.352.18+0.260.54,407.4228,96424,21251.80  52.78  51.5753.78  37.0916:15:13Apr 1515 min RT 2¢
TSX - T0.152.08·52.190.352.18+0.260.52,509.1130,50711,07151.80  52.78  51.5753.78  37.0916:15:1315 min
NEO ATS - U 52.20+0.280.5403.920,9932,25751.86  52.78  51.5815:59:4815 min
Alpha - A 52.19+0.270.5115.15,97861651.79  52.77  51.5815:59:5815 min
Omega - O 52.18+0.260.5101.95,27789451.80  52.76  51.5815:59:5915 min
Pure - P 52.19+0.270.547.42,44852751.72  52.76  51.5915:59:4415 min
Chi-X - X 52.19+0.270.5810.142,0534,83551.80  52.77  51.57515:59:5815 min
CX2 - H 52.18+0.260.596.04,97181151.81  52.78  51.5715:59:5915 min
CXD - D 52.205+0.2850.5117.66,0691,16851.82  52.745  51.58515:59:2515 min
TriAct - M 51.92182.89,4461,865    15 min
Instinet - I 52.215+0.2950.612.56458852.375  52.39  51.74515:58:3115 min
Lynx - Y 52.13+0.210.48.04156652.17  52.66  51.5915:43:4415 min
CS2 - S 52.32+0.400.83.11621452.03  52.71  51.5914:03:4315 min

Recent Trades - Last 10 of 24212
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:13T52.180.2629,4009 BMO Nesbitt9 BMO NesbittKX
16:00:00T52.180.263584 ITG8453 Morgan StanleyQ
16:00:00T52.180.269984 ITG8439 Merrill LynchQ
16:00:00T52.180.269384 ITG8414 Virtu ITGQ
16:00:00T52.180.263884 ITG8479 CIBCQ
16:00:00T52.180.261284 ITG8465 GoldmanQ
16:00:00T52.180.263384 ITG842 RBCQ
16:00:00T52.180.264184 ITG8479 CIBCQ
16:00:00T52.180.268484 ITG841 AnonymousQ
16:00:00T52.180.261884 ITG841 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-15 07:48C:SU51.92In the NewsGlobe/wire say MEG, rivals hear oil prices seen rising
2024-04-12 07:04C:SU52.47In the NewsGlobe says MEG, rivals see Alberta's net-zero in slo-mo
2024-04-11 08:43C:SU53.76In the NewsPost/CP say Suncor keen to not rush projects
2024-04-10 08:00C:SU53.76In the NewsGlobe says Suncor Energy maintained at "outperform"
2024-04-02 07:55C:SU50.64In the NewsGlobe says Suncor's Petrocan offers gasoline savings
2024-04-02 07:01C:SU51.54In the NewsGlobe says Suncor, Parkland in a bind over gas stations
2024-03-28 08:57C:SU49.50In the NewsFP says Suncor Energy AGM to feature duelling proposals
2024-03-26 09:17C:SU49.95News ReleaseCanadian Tire, Suncor detail loyalty partnership
2024-03-26 07:42C:SU49.95In the NewsGlobe says Suncor pays new CEO $36.8M in first year
2024-03-25 07:43C:SU49.95In the NewsGlobe says Alberta first nation working with Suncor
2024-03-22 07:47C:SU48.99In the NewsGlobe says Shopify, others boost S&P/TSX Comp Index
2024-03-22 07:42C:SU48.85In the NewsGlobe says Suncor Energy maintained at "hold"
2024-03-21 22:32C:SU48.99SEDAR MD & ASEDAR MD & A
2024-03-21 22:20C:SU48.99SEDAR MD & ASEDAR MD & A
2024-03-21 22:01C:SU48.99SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-21 22:01C:SU48.99SEDAR Annual ReportSEDAR Annual Report
2024-03-21 21:42C:SU48.99SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-18 09:36C:SU48.86In the NewsFP/wire say Suncor, rivals seek clarity on TMX costs
2024-03-11 09:17C:SU46.51In the NewsPost/CP say Suncor signs agreement with first nation
2024-03-07 13:16C:SU47.20News ReleaseSuncor, Fort McKay sign MOU for oil sands development