Recent Trades - Last 10 of 24212 | More trades... |
16:15:13 | T | 52.18 | 0.26 | 29,400 | 9 BMO Nesbitt | 9 BMO Nesbitt | KX |
16:00:00 | T | 52.18 | 0.26 | 35 | 84 ITG84 | 53 Morgan Stanley | Q |
16:00:00 | T | 52.18 | 0.26 | 99 | 84 ITG84 | 39 Merrill Lynch | Q |
16:00:00 | T | 52.18 | 0.26 | 93 | 84 ITG84 | 14 Virtu ITG | Q |
16:00:00 | T | 52.18 | 0.26 | 38 | 84 ITG84 | 79 CIBC | Q |
16:00:00 | T | 52.18 | 0.26 | 12 | 84 ITG84 | 65 Goldman | Q |
16:00:00 | T | 52.18 | 0.26 | 33 | 84 ITG84 | 2 RBC | Q |
16:00:00 | T | 52.18 | 0.26 | 41 | 84 ITG84 | 79 CIBC | Q |
16:00:00 | T | 52.18 | 0.26 | 84 | 84 ITG84 | 1 Anonymous | Q |
16:00:00 | T | 52.18 | 0.26 | 18 | 84 ITG84 | 1 Anonymous | Q |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS