C-STN

T:STN - STANTEC INC. - http://www.stantec.com

23:07:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
STN - T	0.1	108.20	·	109.04	0.1	108.50	-0.65	-0.6	584.2	63,218	2,600	108.58 109.13 107.59	118.39 76.995	16:52:19	Apr 17	15 min RT 2¢
TSX - T	0.1	108.20	·	109.04	0.1	108.50	-0.65	-0.6	487.7	52,815	1,557	108.58 109.13 107.59	118.39 76.995	16:52:19		15 min
NEO ATS - U						108.42	-0.73	-0.7	17.7	1,912	177	108.46 109.04 107.61		15:59:40		15 min
Alpha - A						108.46	-0.69	-0.6	19.8	2,139	145	108.40 109.01 107.59		15:59:58		15 min
Omega - O						108.45	-0.70	-0.6	7.2	778	73	108.64 108.97 107.62		15:59:58		15 min
Pure - P						108.16	-0.99	-0.9	1.2	133	42	108.36 108.36 107.91		15:24:58		15 min
Chi-X - X						108.535	-0.615	-0.6	25.7	2,770	203	108.50 109.11 107.63		15:59:46		15 min
CX2 - H						108.45	-0.70	-0.6	7.7	833	81	108.41 109.02 107.62		15:59:58		15 min
CXD - D						108.30	-0.85	-0.8	4.9	527	70	108.98 108.98 107.87		15:58:50		15 min
TriAct - M						109.15			10.4	1,118	235					15 min
Lynx - Y						107.77	-1.38	-1.3	1.1	118	10	108.73 108.73 107.62		13:12:01		15 min
CS2 - S						108.14	-1.01	-0.9	0.7	75	7	108.37 108.37 107.75		15:39:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2600

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:52:19	T	108.50	-0.65	3,100	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	108.50	-0.65	93	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	108.50	-0.65	99	7 TD Sec	79 CIBC	Q
16:00:00	T	108.50	-0.65	47	7 TD Sec	2 RBC	Q
16:00:00	T	108.50	-0.65	20	7 TD Sec	79 CIBC	Q
16:00:00	T	108.50	-0.65	5	7 TD Sec	79 CIBC	Q
16:00:00	T	108.50	-0.65	95	7 TD Sec	79 CIBC	Q
16:00:00	T	108.50	-0.65	69	7 TD Sec	1 Anonymous	Q
16:00:00	T	108.50	-0.65	58	7 TD Sec	79 CIBC	Q
16:00:00	T	108.50	-0.65	60	7 TD Sec	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-17 17:06	C:STN	109.64	News Release200	Stantec to release Q1 results May 8
2024-04-02 09:45	C:STN	111.59	News Release200	Stantec releases 17th annual sustainability report
2024-03-01 08:21	C:STN	110.78	In the News525	Globe says Murray lowers Stantec to "sector perform"
2024-02-29 09:47	C:STN	113.32	News Release200	Stantec to design Agratas's U.K. battery plant
2024-02-28 19:26	C:STN	115.14	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-28 19:20	C:STN	115.14	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-28 19:14	C:STN	115.14	SEDAR Annual Report803	SEDAR Annual Report
2024-02-28 19:14	C:STN	115.14	SEDAR MD & A815	SEDAR MD & A
2024-02-28 17:17	C:STN	115.14	News Release200	Stantec earns $331.2M in 2023, increases dividend
2024-02-07 17:07	C:STN	109.80	News Release200	Stantec to release 2023 results Feb. 28
2024-01-31 08:44	C:STN	108.03	In the News525	Globe says Stantec maintained at "sector perform"
2024-01-17 07:48	C:STN	106.68	In the News525	Globe says Stantec, WSP seen as unlikely market winners
2024-01-12 09:17	C:STN	106.93	In the News525	Globe says Stantec an "outperformer" for CIBC's Bout
2024-01-10 08:56	C:STN	106.94	In the News525	Globe says Stantec buys Ontario's Morrison Hershfield
2024-01-09 09:12	C:STN	106.94	News Release200	Stantec to acquire Morrison Hershfield
2023-12-15 08:02	C:STN	101.95	In the News525	Globe says National Bank keeps Stantec at "outperform"
2023-12-11 10:22	C:STN	103.57	News Release200	Stantec arranges buyback of up to 2.28 million shares
2023-12-08 08:11	C:STN	105.03	In the News525	Globe says RBC's Khan keeps Stantec at "outperform"
2023-12-07 07:59	C:STN	105.73	In the News525	Globe says Stantec reaffirmed at "buy"
2023-12-05 09:47	C:STN	103.17	News Release200	Stantec releases 3-year strategic plan, 2024 guidance

Date ET

Symbol

Price

Type

Headline

2024-04-17 17:06

C:STN

109.64

News Release

Stantec to release Q1 results May 8

2024-04-02 09:45

C:STN