C-STE

V:STE - Starr Peak Mining Ltd. - http://www.starrpeakminingltd.com

19:29:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
STE - V	0.5	0.405	·	0.44	13.0	0.405	+0.025	6.6	402.8	155	109	0.385 0.42 0.38	0.75 0.35	15:33:41	Apr 01	15 min RT 2¢
TSX-V - V	0.5	0.405	·	0.44	13.0	0.405	+0.025	6.6	313.7	122	49	0.39 0.415 0.38	0.75 0.35	15:33:41		15 min
NEO ATS - U						0.41	+0.03	7.9	9.0	3	14	0.385 0.42 0.38		14:47:05		15 min
Alpha - A						0.42	+0.04	10.5	22.5	9	8	0.385 0.42 0.385		15:10:00		15 min
Omega - O						0.40	+0.02	5.3	33.5	13	18	0.385 0.42 0.38		14:21:47		15 min
Chi-X - X						0.39	+0.01	2.6	2.0	1	3	0.385 0.415 0.385		15:12:30		15 min
CX2 - H						0.415	+0.035	9.2	21.0	8	15	0.385 0.42 0.38		14:30:36		15 min
CXD - D						0.38			0.1		1			Apr 02		15 min
TriAct - M						0.38			1.0	0	1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 109

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:33:41	V	0.405	0.025	1,000	84 ITG84	8 Eight	K
15:33:22	V	0.405	0.025	3,000	1 Anonymous	8 Eight	K
15:33:22	V	0.405	0.025	1,000	84 ITG84	8 Eight	K
15:28:44	V	0.405	0.025	1,000	1 Anonymous	1 Anonymous	K
15:12:30	D	0.40	0.02	100	7 TD Sec	39 Merrill Lynch	E
15:12:30	V	0.39	0.01	1,000	84 ITG84	39 Merrill Lynch	K
15:12:30	V	0.39	0.01	300	25 Odlum	14 Virtu ITG
15:12:30	V	0.39	0.01	100	25 Odlum	14 Virtu ITG
15:12:30	V	0.39	0.01	500	79 CIBC	39 Merrill Lynch	K
15:12:30	V	0.395	0.015	1,000	84 ITG84	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-01 13:46	C:STE	0.41	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-01 13:34	C:STE	0.41	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements