11:04:24 EDT Mon 24 Sep 2018
Enter Symbol
or Name
USA
CA



T:SSRM - SSR MINING INC - http://www.ssrmining.com11:04:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SSRM - T  0.111.89 · 11.911.011.89+0.211.855.366041411.70  11.93  11.5314.62  9.65510:46:50Aug 0915 min RT 2¢
TSX - T0.111.89 · 11.911.011.89+0.211.839.146630311.70  11.92  11.5314.62  9.65510:46:5015 min
Alpha - A 11.88+0.201.74.8571711.72  11.91  11.7210:43:5815 min
Chi-X - X 11.92+0.242.14.8584011.66  11.92  11.5310:38:4815 min
CX2 - H 11.89+0.211.84.4522911.61  11.93  11.6110:46:5015 min
Pure - P 11.78+0.100.90.56611.66  11.78  11.6509:39:1015 min
Omega - O 11.92+0.242.11.2141211.79  11.92  11.7710:39:4315 min
TriAct - M 11.680.112    Sep 21 15:59:0515 min
Aequitas NEO - U 11.83+0.151.30.56511.80  11.83  11.7710:14:0815 min

Recent Trades - Last 10 of 414
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:46:50H11.890.2110079 CIBC79 CIBCK
10:46:50T11.890.2110079 CIBC79 CIBCK
10:46:50T11.890.2140079 CIBC39 Merrill LynchK
10:45:26T11.890.211001 Anonymous79 CIBCK
10:43:58A11.880.2010079 CIBC1 AnonymousK
10:43:58T11.880.2010079 CIBC7 TD SecK
10:43:51T11.880.2010013 Instinet1 AnonymousK
10:43:51T11.880.2010013 Instinet1 AnonymousK
10:43:50T11.890.2110013 Instinet1 AnonymousK
10:43:50T11.880.2010079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display