18:04:03 EST Wed 12 Dec 2018
Enter Symbol
or Name
USA
CA



T:SSRM - SSR MINING INC - http://www.ssrmining.com18:04:03 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SSRM - T  3.315.07 · 15.280.315.25+0.614.2625.09,3932,91314.69  15.26  14.5715.25  9.65516:00:00Dec 1015 min RT 2¢
TSX - T3.315.07 · 15.280.315.25+0.614.2427.26,4221,79314.69  15.25  14.5715.25  9.65516:00:0015 min
Alpha - A 15.22+0.584.077.01,15919414.64  15.26  14.6415:59:5015 min
Chi-X - X 15.23+0.594.055.383038914.61  15.255  14.6115:59:5015 min
CX2 - H 15.23+0.594.05.9895514.73  15.25  14.7315:59:4815 min
Pure - P 15.23+0.594.010.01519614.85  15.26  14.7615:59:5015 min
Omega - O 15.22+0.584.015.923814714.72  15.26  14.7215:59:5015 min
TriAct - M 15.235+0.5954.115.222811715.245  15.255  15.22515:59:3015 min
Aequitas NEO - U 15.23+0.594.018.427712214.72  15.26  14.6915:59:3015 min

Recent Trades - Last 10 of 2913
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T15.250.6160080 National Bank1 AnonymousKQ
16:00:00T15.250.6110080 National Bank1 AnonymousKQ
16:00:00T15.250.6192222 JP Morgan36 LatimerQ
16:00:00T15.250.61197 TD Sec36 LatimerQ
16:00:00T15.250.617665 Goldman36 LatimerQ
16:00:00T15.250.615180 National Bank36 LatimerQ
16:00:00T15.250.613436 Latimer14 ITGQ
16:00:00T15.250.616636 Latimer14 ITGQ
16:00:00T15.250.615536 Latimer101 SG CapitalQ
16:00:00T15.250.6150080 National Bank101 SG CapitalKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-12-10 08:00C:SSRM14.66News ReleaseSSR Mining closes $30.66M investment in Silvercrest
2018-12-03 07:14C:SSRM14.27News ReleaseSSR declares commercial production at Chinchillas
2018-11-29 08:10C:SSRM14.45News ReleaseSSR Mining to acquire 8.22M Silvercrest Metals shares