11:09:20 EDT Mon 23 Jul 2018
Enter Symbol
or Name
USA
CA



T:SSRM - SSR MINING INC. - http://www.ssrmining.com11:09:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SSRM - T  0.113.53 · 13.540.313.53-0.07-0.529.741224113.54  13.67  13.4914.62  9.65510:48:27Jul 1615 min RT 2¢
TSX - T0.113.53 · 13.540.313.53-0.07-0.522.531218313.54  13.67  13.4914.62  9.65510:48:2715 min
Alpha - A 13.57-0.03-0.21.216413.53  13.61  13.5310:38:3615 min
Chi-X - X 13.57-0.03-0.24.3603713.61  13.65  13.5210:39:0615 min
CX2 - H 13.63+0.030.20.34313.51  13.63  13.5110:06:2415 min
Pure - P 13.61+0.010.10.11113.61  13.61  13.6109:37:1815 min
Omega - O 13.55-0.05-0.40.710713.59  13.62  13.5210:46:1915 min
TriAct - M 13.600.464    09:32:1815 min
Aequitas NEO - U 13.61+0.010.10.23213.59  13.61  13.5910:16:0315 min

Recent Trades - Last 10 of 241
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:48:27T13.54-0.0610013 Instinet79 CIBCK
10:48:27T13.53-0.0710079 CIBC79 CIBCK
10:48:18T13.55-0.051001 Anonymous79 CIBCK
10:48:18T13.55-0.0510013 Instinet79 CIBCK
10:46:19O13.55-0.051001 Anonymous1 AnonymousK
10:46:19T13.55-0.0510013 Instinet1 AnonymousK
10:46:19T13.55-0.0510013 Instinet1 AnonymousK
10:46:19T13.55-0.0510080 National Bank79 CIBCK
10:45:58T13.56-0.042001 Anonymous79 CIBCK
10:45:58T13.56-0.0410080 National Bank79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-16 17:20C:SSRM13.26News ReleaseSSR Mining to release Q2 results Aug. 9
2018-07-12 17:19C:SSRM13.21News ReleaseSSR Mining produces 49,436 oz Au at Marigold in Q2
2018-07-12 12:47C:SSRM13.22News ReleaseGolden Arrow arranges $10M (U.S.) loan from SSR Mining