02:40:57 EDT Sun 24 Mar 2019
Enter Symbol
or Name
USA
CA



T:SSRM - SSR MINING INC. - http://www.ssrmining.com02:40:57 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SSRM - T  0.417.50 · 17.570.217.57+0.422.4421.77,3432,86617.21  17.65  17.1420.00  10.7116:00:00Mar 1915 min RT 2¢
TSX - T0.417.50 · 17.570.217.57+0.422.4236.14,1061,79517.21  17.64  17.1720.00  10.7116:00:0015 min
Alpha - A 17.54+0.392.334.159610717.27  17.64  17.1415:58:5915 min
Chi-X - X 17.55+0.402.350.287441817.19  17.64  17.1615:59:4715 min
CX2 - H 17.55+0.402.315.026112117.17  17.65  17.1715:59:4715 min
Pure - P 17.54+0.392.312.021512017.31  17.59  17.3115:59:3715 min
Omega - O 17.55+0.402.315.727215217.35  17.64  17.1915:59:5715 min
TriAct - M 17.555+0.4052.424.542810317.555  17.555  17.55515:59:5715 min
Lynx - Y 17.32+0.171.00.611317.32  17.32  17.3211:23:4415 min
Aequitas NEO - U 17.55+0.402.333.55814717.64  17.64  17.3215:59:4715 min

Recent Trades - Last 10 of 2866
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T17.570.4250080 National Bank53 Morgan StanleyKQ
16:00:00T17.570.422001 Anonymous53 Morgan StanleyKQ
16:00:00T17.570.421001 Anonymous53 Morgan StanleyKQ
16:00:00T17.570.42281 Anonymous36 LatimerQ
16:00:00T17.570.425180 National Bank36 LatimerQ
16:00:00T17.570.429472 Credit Suisse36 LatimerQ
16:00:00T17.570.427036 Latimer1 AnonymousQ
16:00:00T17.570.429336 Latimer1 AnonymousQ
16:00:00T17.570.423636 Latimer1 AnonymousQ
16:00:00T17.570.4210065 Goldman53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-19 10:18C:SSRM17.05News ReleaseSSR Mining completes $230-million note offering
2019-03-14 01:16C:SSRM18.24News ReleaseSSR Mining prices $200-million (U.S.) note offering
2019-03-12 16:09C:SSRM19.53News ReleaseSSR Mining arranges $200-million (U.S.) note offering
2019-03-11 08:10C:SSRM19.23SEDAR Annual Information FormSEDAR Annual Information Form