C-SSRM

T:SSRM - SSR MINING INC. - http://www.ssrmining.com

07:58:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SSRM - T	0.5	7.26	·	7.38	0.1	7.34	+0.27	3.8	868.9	6,219	3,425	6.98 7.48 6.98	23.71 5.10	16:00:00	Apr 17	15 min RT 2¢
TSX - T	0.5	7.26	·	7.38	0.1	7.34	+0.27	3.8	545.6	3,914	1,884	6.98 7.475 6.98	23.71 5.10	16:00:00		15 min
NEO ATS - U						7.34	+0.27	3.8	75.0	535	386	7.06 7.47 7.05		15:59:04		15 min
Alpha - A						7.35	+0.28	4.0	39.6	287	98	7.05 7.46 7.04		15:59:50		15 min
Omega - O						7.34	+0.27	3.8	31.5	222	234	7.07 7.46 7.07		15:59:45		15 min
Pure - P						7.31	+0.24	3.4	4.0	27	36	7.37 7.39 7.31		15:54:40		15 min
Chi-X - X						7.35	+0.28	4.0	141.1	1,009	550	6.99 7.47 6.99		15:59:56		15 min
CX2 - H						7.32	+0.25	3.5	21.6	153	123	7.00 7.48 7.00		15:54:41		15 min
CXD - D						7.315	+0.245	3.5	1.8	12	26	7.065 7.455 7.065		15:54:15		15 min
TriAct - M						7.07			6.3	43	78			Sep 11-20		15 min
Lynx - Y						7.33	+0.26	3.7	0.9	7	4	7.33 7.34 7.33		15:51:32		15 min
CS2 - S						7.33	+0.26	3.7	1.5	11	6	7.32 7.44 7.32		15:51:32		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3425

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	7.34	0.27	29	36 Latimer	79 CIBC	Q
16:00:00	T	7.34	0.27	45	36 Latimer	79 CIBC	Q
16:00:00	T	7.34	0.27	55	36 Latimer	79 CIBC	Q
16:00:00	T	7.34	0.27	54	36 Latimer	1 Anonymous	Q
16:00:00	T	7.34	0.27	80	222 JP Morgan	36 Latimer	Q
16:00:00	T	7.34	0.27	1	1 Anonymous	36 Latimer	Q
16:00:00	T	7.34	0.27	56	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	7.34	0.27	34	65 Goldman	36 Latimer	Q
16:00:00	T	7.34	0.27	99	79 CIBC	36 Latimer	Q
16:00:00	T	7.34	0.27	6	36 Latimer	65 Goldman	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-17 17:08	C:SSRM	6.97	News Release200	SSR Mining to release Q1 2024 results May 8
2024-04-05 18:49	C:SSRM	6.61	News Release200	SSR Mining recovers body of missing employee at Copler
2024-04-01 21:15	C:SSRM	6.38	Street Wire165	SSR facing shareholder lawsuit over Copler failure
2024-03-22 08:02	C:SSRM	5.47	In the News525	Globe says TD, others weigh on S&P/TSX Comp Index
2024-03-08 09:16	C:SSRM	6.03	News Release200	SSR Mining reorganizes officer positions
2024-03-01 07:53	C:SSRM	5.82	In the News525	Globe says SSR Mining lowered to "hold" from "buy"
2024-02-29 07:27	C:SSRM	5.82	In the News525	Globe says Habib cuts SRR Mining share target by half
2024-02-27 16:52	C:SSRM	6.32	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-27 16:52	C:SSRM	6.32	SEDAR MD & A815	SEDAR MD & A
2024-02-27 16:46	C:SSRM	6.32	SEDAR Annual Report803	SEDAR Annual Report
2024-02-27 16:42	C:SSRM	6.32	News Release200	SSR Mining loses $120.22-million (U.S.) in 2023
2024-02-21 07:52	C:SSRM	6.24	In the News525	Globe says SSR Mining lowered to "underperform"
2024-02-20 01:22	C:SSRM	6.60	News Release200	SSR Mining suspends search and rescue at Copler
2024-02-18 19:57	C:SSRM	6.60	News Release200	SSR Mining employees face charges over Copler slip
2024-02-17 02:16	C:SSRM	6.60	News Release200	SSR Mining's Copler mine operations remain suspended
2024-02-16 08:21	C:SSRM	6.48	In the News525	Globe says Siperco not rushing to buy SSR Mining
2024-02-15 08:03	C:SSRM	6.02	In the News525	Globe says SSR Mining cut to "sector perform"
2024-02-14 09:24	C:SSRM	6.08	News Release200	SSR Mining says nine workers missing after Copler slip
2024-02-13 10:34	C:SSRM	6.08	News Release200	SSR Mining expects to produce 600,000 oz AuEq in 2024
2024-02-13 10:06	C:SSRM	13.08	Resume Trading385	SSR Mining resumes at 7:06 a.m. PT

Date ET

Symbol

Price

Type

Headline

2024-04-17 17:08

C:SSRM

6.97

News Release

SSR Mining to release Q1 2024 results May 8

2024-04-05 18:49

C:SSRM