20:51:41 EDT Sat 21 Jul 2018
Enter Symbol
or Name
USA
CA



V:SSC - SmartCool Systems Inc. - http://www.smartcool.net20:51:41 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SSC - V  6.00.05 · 0.055332.00.0557.9360.05  0.05  0.050.10  0.03514:54:59Jul 1715 min RT 2¢
TSX-V - V6.00.05 · 0.055332.00.0557.0350.05  0.05  0.050.10  0.03514:54:5915 min
TriAct - M 0.050.91    15 min

Recent Trades - All 6 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:54:59V0.05 27,0007 TD Sec9 BMO NesbittK
14:54:59V0.05 17,0007 TD Sec7 TD SecK
12:12:52V0.05 7,0007 TD Sec7 TD SecK
11:42:29M0.05 8751 Anonymous7 TD Sec
11:42:29V0.05 3,0002 RBC9 BMO NesbittK
10:38:50V0.05 3,00014 ITG9 BMO NesbittKL
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-17 09:43C:SSC0.045News ReleaseSmartcool completes installations in Jamaica
2018-07-12 17:12C:SSC0.05News ReleaseSmartcool expects to close placement Aug. 12