21:24:20 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



V:SSC - SmartCool Systems Inc. - http://www.smartcool.net21:24:20 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SSC - V  400.00.05 · 0.055213.00.055+0.00510.043.5240.05  0.055  0.050.065  0.01215:39:00Feb 1915 min RT 2¢
TSX-V - V400.00.05 · 0.055213.00.055+0.00510.043.0230.05  0.055  0.050.065  0.01215:39:0015 min
TriAct - M 0.050.51    Jan 10 13:34:4615 min

Recent Trades - All 4 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:39:00V0.0550.0054,00079 CIBC79 CIBCK
14:35:30V0.05 9,00085 Scotia2 RBCK
14:33:14M0.05 5007 TD Sec2 RBCE
14:23:20V0.05 30,00085 Scotia143 PershingKL
        
        
        
        
        
        
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-19 16:29C:SSC0.055News ReleaseSmartcool closes $147,500 first tranche of financing
2019-02-05 11:25C:SSC0.045News ReleaseSmartcool completes installation for Knight Frank
2019-01-29 09:26C:SSC0.04News ReleaseSmartcool begins installing ESM systems in the U.K.