Recent Trades - Last 10 of 13 | More trades... |
15:59:59 | H | 13.80 | -0.19 | 100 | 1 Anonymous | 79 CIBC | K |
15:59:53 | M | 13.80 | -0.19 | 1 | 79 CIBC | 79 CIBC | |
15:45:14 | T | 13.85 | -0.14 | 200 | 36 Latimer | 1 Anonymous | KL |
15:35:17 | P | 13.95 | -0.04 | 24 | 19 Desjardins | 14 Virtu ITG | E |
15:11:44 | M | 13.95 | -0.04 | 1 | 80 National Bank | 80 National Bank | |
15:00:51 | M | 13.85 | -0.14 | 1 | 80 National Bank | 80 National Bank | E |
13:50:27 | H | 13.85 | -0.14 | 1 | 79 CIBC | 80 National Bank | E |
12:40:32 | H | 13.85 | -0.14 | 100 | 1 Anonymous | 79 CIBC | K |
11:40:36 | P | 13.86 | -0.13 | 100 | 14 Virtu ITG | 85 Scotia | K |
11:28:47 | A | 13.99 | | 100 | 79 CIBC | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS