C-SOU

V:SOU - Southern Energy Corp. - http://www.southernenergy.ca

16:35:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SOU - V	0.5	0.18	·	0.185	12.5	0.185	+0.01	5.7	399.0	67	111	0.175 0.185 0.175	0.47 0.155	15:54:23	Jan 16	15 min RT 2¢
TSX-V - V	0.5	0.18	·	0.185	12.5	0.185	+0.01	5.7	136.3	23	24	0.175 0.185 0.175	0.47 0.155	15:54:23		15 min
NEO ATS - U						0.18	+0.005	2.9	47.5	7	19	0.175 0.18 0.175		15:43:39		15 min
Alpha - A						0.185	+0.01	5.7	25.0	5	2	0.18 0.185 0.18		15:45:04		15 min
Omega - O						0.18	+0.005	2.9	129.0	22	36	0.18 0.18 0.18		15:43:39		15 min
Chi-X - X						0.18	+0.005	2.9	41.5	7	12	0.175 0.18 0.175		15:43:39		15 min
CX2 - H						0.185	+0.01	5.7	19.0	3	12	0.18 0.185 0.18		15:50:09		15 min
TriAct - M						0.175			0.7		6			Feb 20-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 111

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:54:23	V	0.185	0.01	5,500	80 National Bank	85 Scotia	K
15:54:23	M	0.185	0.01	40	80 National Bank	80 National Bank	E
15:51:17	V	0.185	0.01	500	80 National Bank	85 Scotia	K
15:51:17	M	0.185	0.01	441	80 National Bank	80 National Bank	E
15:50:09	H	0.185	0.01	7,500	80 National Bank	1 Anonymous	K
15:50:09	M	0.185	0.01	17	80 National Bank	80 National Bank	E
15:45:04	H	0.185	0.01	500	7 TD Sec	1 Anonymous	K
15:45:04	M	0.185	0.01	108	7 TD Sec	7 TD Sec	E
15:45:04	V	0.185	0.01	11,500	7 TD Sec	85 Scotia	K
15:45:04	A	0.185	0.01	20,000	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-01-16 09:34	C:SOU	0.215	News Release200	Southern Energy releases prelim. Gwinville results
2023-12-29 12:51	C:SOU	0.21	Shares for Debt330	Southern Energy 779,273 shares for debt
2023-12-27 09:39	C:SOU	0.205	News Release200	Southern Energy issues 779K shares to debentureholders
2023-11-29 10:55	C:SOU	0.24	News Release200	Southern Energy loses $2.36-million (U.S.) in Q3
2023-11-29 03:30	C:SOU	0.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 03:30	C:SOU	0.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-24 17:55	C:SOU	0.245	Private Placement250	Southern Energy 15,917,613-share private placement
2023-11-24 17:43	C:SOU	0.245	Prospectus Approved3	Southern Energy 10,712,387-share prospectus offering
2023-11-09 14:38	C:SOU	0.25	News Release200	Southern Energy completes $5M (U.S.) equity financing
2023-11-02 10:58	C:SOU	0.30	News Release200	Southern Energy raises $5-million (U.S.) in financing
2023-11-02 07:47	C:SOU	0.30	Resume Trading385	Southern Energy resuming at the open
2023-11-01 13:15	C:SOU	0.30	News Release200	Southern Energy arranges $5-million (U.S.) financing
2023-11-01 12:53	C:SOU	0.295	Halt Trading170	Southern Energy halted at 9:52 a.m. PT
2023-10-17 09:30	C:SOU	0.35	News Release200	Southern Energy produces 2,814 boepd in Q3
2023-10-05 18:07	C:SOU	0.33	Miscellaneous270	Southern Energy 3,906,250 warrants extended
2023-10-02 10:36	C:SOU	0.335	News Release200	Southern Energy completes fifth amendment to term loan
2023-08-18 09:11	C:SOU	0.39	News Release200	Southern Energy loses $3.76-million (U.S.) in Q2 2023
2023-08-18 06:07	C:SOU	0.39	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-18 06:06	C:SOU	0.39	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-06-16 10:07	C:SOU	0.42	News Release200	Southern Energy shareholders approve all matters at AGM

Date ET

Symbol

Price

Type

Headline

2024-01-16 09:34

C:SOU

0.215

News Release

Southern Energy releases prelim. Gwinville results

2023-12-29 12:51

C:SOU