C-ATRL

T:ATRL - SNC - LAVALIN GROUP INC. - https://www.atkinsrealis.com/

00:22:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ATRL - T	0.1	54.10	·	54.40	0.1	54.22	-0.40	-0.7	337.6	18,244	2,458	54.65 54.96 54.03	57.38 31.04	16:00:00	Apr 09	15 min RT 2¢
TSX - T	0.1	54.10	·	54.40	0.1	54.22	-0.40	-0.7	215.5	11,650	1,436	54.65 54.95 54.03	57.38 31.04	16:00:00		15 min
NEO ATS - U						54.23	-0.39	-0.7	27.4	1,480	250	54.87 54.88 54.06		15:59:59		15 min
Alpha - A						54.26	-0.36	-0.7	24.4	1,324	130	54.96 54.96 54.06		15:59:26		15 min
Omega - O						54.25	-0.37	-0.7	7.8	420	76	54.87 54.95 54.06		15:59:20		15 min
Pure - P						54.34	-0.28	-0.5	5.2	278	78	54.95 54.95 54.10		15:29:45		15 min
Chi-X - X						54.29	-0.33	-0.6	13.0	702	116	54.70 54.93 54.09		15:55:25		15 min
CX2 - H						54.25	-0.37	-0.7	15.1	813	133	54.54 54.94 54.06		15:59:06		15 min
CXD - D						54.42	-0.20	-0.4	9.8	528	83	54.705 54.94 54.10		15:46:20		15 min
TriAct - M						54.62			19.5	1,050	156					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2458

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	54.22	-0.40	6	80 National Bank	1 Anonymous	Q
16:00:00	T	54.22	-0.40	36	79 CIBC	80 National Bank	Q
16:00:00	T	54.22	-0.40	8	79 CIBC	80 National Bank	Q
16:00:00	T	54.22	-0.40	12	80 National Bank	80 National Bank	Q
16:00:00	T	54.22	-0.40	98	79 CIBC	80 National Bank	Q
16:00:00	T	54.22	-0.40	2	57 Interactive	80 National Bank	Q
16:00:00	T	54.22	-0.40	46	65 Goldman	80 National Bank	Q
16:00:00	T	54.22	-0.40	50	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	54.22	-0.40	43	65 Goldman	80 National Bank	Q
16:00:00	T	54.22	-0.40	44	80 National Bank	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-09 08:21	C:ATRL	54.64	In the News525	Globe says Chr tien, Harris help push SNC's Candu
2024-04-04 16:13	C:ATRL	54.67	News Release200	SNC-Lavalin to hold Q1 results call May 15
2024-04-02 09:06	C:ATRL	55.25	News Release200	SNC-Lavalin wins CE&I contract with Georgia DOT
2024-03-26 21:01	C:ATRL	55.55	News Release200	SNC-Lavalin prices debentures of $400M offering at 5.7%
2024-03-25 09:10	C:ATRL	55.61	News Release200	SNC-Lavalin wins hydrogen FEED contract with TESCanada
2024-03-20 10:41	C:ATRL	56.18	News Release200	SNC-Lavalin wins Fla. emergency mgmt services contract
2024-03-20 08:46	C:ATRL	56.18	In the News525	Globe says SNC, TC Energy seen as worthy uranium plays

Date ET

Symbol

Price

Type

Headline

2024-04-09 08:21

C:ATRL

54.64

In the News

Globe says Chr tien, Harris help push SNC's Candu

2024-04-04 16:13

C:ATRL