C-SLF

T:SLF - SUN LIFE FINANCIAL INC. - http://www.sunlife.com

21:50:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SLF - T	0.1	70.09	·	70.40	0.2	70.30	+0.50	0.7	1,988.1	139,138	11,136	69.78 70.33 69.64	74.935 61.84	16:52:19	Apr 09	15 min RT 2¢
TSX - T	0.1	70.09	·	70.40	0.2	70.30	+0.50	0.7	1,142.5	80,000	6,287	69.78 70.33 69.64	74.935 61.84	16:52:19		15 min
NEO ATS - U						70.28	+0.48	0.7	244.6	17,121	877	69.65 70.31 69.65		15:59:59		15 min
Alpha - A						70.28	+0.48	0.7	78.0	5,455	415	69.78 70.33 69.78		15:59:59		15 min
Omega - O						70.30	+0.50	0.7	28.2	1,970	266	70.05 70.30 69.86		15:59:53		15 min
Pure - P						70.29	+0.49	0.7	15.6	1,085	247	69.80 70.31 69.80		15:59:50		15 min
Chi-X - X						70.30	+0.50	0.7	355.3	24,867	1,859	69.65 70.32 69.65		15:59:50		15 min
CX2 - H						70.28	+0.48	0.7	37.1	2,593	353	70.08 70.31 69.85		15:59:56		15 min
CXD - D						70.28	+0.48	0.7	40.8	2,846	317	69.995 70.28 69.855		15:59:53		15 min
TriAct - M						69.80			45.9	3,195	514			Sep 11-20		15 min
CS2 - S						70.29	+0.49	0.7	0.1	7	1	70.29 70.29 70.29		15:59:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 11136

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:52:19	T	70.30	0.50	54,600	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	70.30	0.50	67	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	70.30	0.50	44	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	70.30	0.50	92	36 Latimer	1 Anonymous	Q
16:00:00	T	70.30	0.50	17	36 Latimer	65 Goldman	Q
16:00:00	T	70.30	0.50	69	36 Latimer	79 CIBC	Q
16:00:00	T	70.30	0.50	20	36 Latimer	79 CIBC	Q
16:00:00	T	70.30	0.50	80	36 Latimer	79 CIBC	Q
16:00:00	T	70.30	0.50	99	36 Latimer	1 Anonymous	Q
16:00:00	T	70.30	0.50	1	36 Latimer	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-09 08:43	C:SLF	72.40	In the News525	Globe says Sun Life's Tan keen on infrastructure plays
2024-03-26 20:22	C:SLF	73.76	News Release200	Sun Life releases 2023 sustainability report
2024-03-26 20:17	C:SLF	73.76	News Release200	Sun Life to hold annual shareholders meeting May 9
2024-03-26 16:02	C:SLF	73.48	SEDAR Annual Report803	SEDAR Annual Report
2024-03-26 07:40	C:SLF	73.48	In the News525	Globe says Teachers' Deacon to become CFO at Sun Life
2024-03-25 08:39	C:SLF	73.80	News Release200	Sun Life Financial appoints Deacon as CFO
2024-03-19 14:43	C:SLF	74.13	News Release200	Sun Life expands family leave insurance to Florida
2024-03-08 16:18	C:SLF	74.21	News Release200	Sun Life's SLGI to change investment objective
2024-02-26 09:07	C:SLF	74.43	In the News525	Globe's Rothery keen on Sun Life for dividends
2024-02-26 08:36	C:SLF	74.43	In the News525	FP/CP say Intact, rivals hear fed to fight auto theft
2024-02-23 09:21	C:SLF	73.83	In the News525	FP/CP say Intact, rivals hear auto thefts on the rise
2024-02-22 07:36	C:SLF	73.83	In the News525	Globe says Intact, rivals hear fed to fight auto theft
2024-02-15 13:28	C:SLF	72.03	News Release200	Sun Life cheers U.S. paid leave tax credit legislation
2024-02-14 15:12	C:SLF	70.33	News Release200	Sun Life offers family leave insurance in U.S.
2024-02-12 08:56	C:SLF	71.47	In the News525	FP/wire say Sun Life takes hit on U.S. property values
2024-02-09 09:10	C:SLF	71.47	In the News525	Globe says Sun Life Financial kept at "outperform"
2024-02-07 19:36	C:SLF	70.78	SEDAR MD & A815	SEDAR MD & A
2024-02-07 19:36	C:SLF	70.78	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-07 19:02	C:SLF	70.78	SEDAR MD & A815	SEDAR MD & A
2024-02-07 18:50	C:SLF	70.78	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2024-04-09 08:43

C:SLF

72.40

In the News

Globe says Sun Life's Tan keen on infrastructure plays

2024-03-26 20:22

C:SLF