C-SIG

V:SIG - Sitka Gold Corp. - http://www.sitkagoldcorp.com

13:19:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SIG - V	21.0	0.20	·	0.21	3.0	0.205	-0.025	-10.9	425.9	90	59	0.225 0.225 0.205	0.25 0.085	11:54:06	Apr 09	15 min RT 2¢
TSX-V - V	21.0	0.20	·	0.21	3.0	0.205	-0.025	-10.9	245.4	52	16	0.225 0.225 0.205	0.25 0.085	11:54:06		15 min
NEO ATS - U						0.215	-0.015	-6.5	35.5	7	18	0.225 0.225 0.215		11:51:02		15 min
Alpha - A						0.205	-0.025	-10.9	48.0	10	4	0.225 0.225 0.205		11:54:06		15 min
Omega - O						0.205	-0.025	-10.9	32.0	7	6	0.225 0.225 0.205		11:54:06		15 min
Chi-X - X						0.205	-0.025	-10.9	3.0	1	1	0.205 0.205 0.205		11:53:59		15 min
CX2 - H						0.205	-0.025	-10.9	62.0	13	14	0.225 0.225 0.205		11:54:06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 59

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:54:06	O	0.205	-0.025	2,000	1 Anonymous	2 RBC	K
11:54:06	H	0.205	-0.025	2,000	1 Anonymous	2 RBC	K
11:54:06	H	0.205	-0.025	2,000	1 Anonymous	2 RBC	K
11:54:06	A	0.205	-0.025	13,000	1 Anonymous	2 RBC	K
11:54:06	V	0.205	-0.025	12,000	85 Scotia	2 RBC	K
11:54:06	V	0.205	-0.025	19,000	79 CIBC	2 RBC	K
11:53:59	O	0.205	-0.025	12,000	1 Anonymous	2 RBC	K
11:53:59	H	0.205	-0.025	12,000	1 Anonymous	2 RBC	K
11:53:59	H	0.205	-0.025	12,000	1 Anonymous	2 RBC	K
11:53:59	X	0.205	-0.025	3,000	13 Instinet	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-09 13:34	C:SIG	0.20	News Release200	Sitka drills visible gold in second 2024 hole at RC
2024-03-28 12:38	C:SIG	0.20	News Release200	Sitka Gold finds visible gold at RC
2024-03-14 09:53	C:SIG	0.20	News Release200	Sitka Gold drills 28.96 m of 0.38 g/t Au at Alpha
2024-03-05 12:52	C:SIG	0.175	News Release200	Sitka Gold begins 15,000 m drill program at RC project
2024-03-01 16:47	C:SIG	0.17	New Listing5	Sitka Gold to trade on TSX-V
2024-03-01 16:00	C:SIG	0.14	Shares Delisted from CNQ217	Sitka Gold to be delisted from CSE March 4
2024-03-01 11:45	C:SIG	0.17	News Release200	Sitka Gold to begin trading on TSX-V March 5
2024-02-27 13:45	C:SIG	0.135	News Release200	Sitka Gold sends drill crew, equipment to RC
2024-01-09 13:28	C:SIG	0.22	News Release200	Sitka Gold completes 2023 drill program at Alpha
2024-01-04 11:28	C:SIG	0.20	News Release200	Sitka Gold hires contractor for drilling programs at RC
2023-12-21 10:16	C:SIG	0.215	News Release200	Sitka Gold summarizes 2023 RC exploration
2023-12-19 12:39	C:SIG	0.175	News Release200	Sitka completes acquisition of Clear Creek property
2023-12-15 11:41	C:SIG	0.155	News Release200	Sitka Gold closes $2.6-million private placement
2023-12-08 16:19	C:SIG	0.16	News Release200	Sitka Gold arranges placement for up to $2-million
2023-11-24 11:27	C:SIG	0.155	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-24 11:25	C:SIG	0.155	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-22 16:32	C:SIG	0.155	News Release200	Sitka Gold closes $2.1-million private placement
2023-11-13 12:57	C:SIG	0.16	News Release200	Sitka Gold arranges $1.25-million private placement
2023-11-08 12:01	C:SIG	0.15	News Release200	Sitka Gold begins drilling at Alpha
2023-10-30 11:04	C:SIG	0.16	News Release200	Sitka Gold drills 84 m of 1.21 g/t Au at RC

Date ET

Symbol

Price

Type

Headline

2024-04-09 13:34

C:SIG

0.20

News Release

Sitka drills visible gold in second 2024 hole at RC

2024-03-28 12:38

C:SIG