C-SIA

T:SIA - SIENNA SENIOR LIVING INC. - https://www.siennaliving.ca/

03:48:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SIA - T	0.3	13.07	·	13.20	0.3	13.13	+0.22	1.7	276.6	3,553	1,516	13.00 13.17 12.92	13.62 9.87	Apr 22	Apr 15	15 min RT 2¢
TSX - T	0.3	13.07	·	13.20	0.3	13.13	+0.22	1.7	186.1	2,404	818	13.00 13.17 12.92	13.62 9.87	Apr 22		15 min
NEO ATS - U						13.14	+0.23	1.8	25.9	329	170	13.02 13.15 12.94		Apr 22		15 min
Alpha - A						13.14	+0.23	1.8	21.6	280	62	12.99 13.16 12.92		Apr 22		15 min
Omega - O						13.13	+0.22	1.7	2.2	28	21	12.99 13.15 12.94		Apr 22		15 min
Pure - P						13.13	+0.22	1.7	1.9	23	31	13.00 13.15 12.98		Apr 22		15 min
Chi-X - X						13.14	+0.23	1.8	24.2	307	198	13.01 13.15 12.94		Apr 22		15 min
CX2 - H						13.15	+0.24	1.9	5.7	73	39	12.99 13.15 12.94		Apr 22		15 min
CXD - D						13.10	+0.19	1.5	2.0	25	33	12.98 13.10 12.98		Apr 22		15 min
TriAct - M						12.91			6.9	83	143			Sep 11-20		15 min
Lynx - Y						13.13	+0.22	1.7	0.1	1	1	13.13 13.13 13.13		Apr 22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1516

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	13.13	0.22	17	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	13.13	0.22	1	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	13.13	0.22	18	1 Anonymous	5 Citadel	Q
16:00:00	T	13.13	0.22	2	1 Anonymous	5 Citadel	Q
16:00:00	T	13.13	0.22	90	85 Scotia	5 Citadel	Q
16:00:00	T	13.13	0.22	1	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	13.13	0.22	28	65 Goldman	5 Citadel	Q
16:00:00	T	13.13	0.22	17	79 CIBC	5 Citadel	Q
16:00:00	T	13.13	0.22	28	2 RBC	5 Citadel	Q
16:00:00	T	13.13	0.22	20	5 Citadel	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 12:04	C:SIA	13.03	News Release200	Sienna Senior Living to pay 7.8-cent dividend May 15
2024-04-12 07:47	C:SIA	13.03	In the News525	Globe says new coverage rates Sienna Senior "buy"
2024-04-02 13:52	C:SIA	13.10	News Release200	Sienna Senior Living to release Q1 results May 9