C-SHOP

T:SHOP - SHOPIFY INC. CL 'A' SV - http://investors.shopify.com

18:21:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SHOP - T	1.0	96.33	·	96.41	0.2	96.33	-2.68	-2.7	3,619.1	348,495	23,707	96.77 97.71 95.45	123.20 62.80	16:15:52	Apr 23	15 min RT 2¢
TSX - T	1.0	96.33	·	96.41	0.2	96.33	-2.68	-2.7	2,440.9	235,135	11,927	96.77 97.70 95.49	123.20 62.80	16:15:52		15 min
NEO ATS - U						96.32	-2.69	-2.7	315.1	30,366	2,899	96.78 97.71 95.51		15:59:52		15 min
Alpha - A						96.31	-2.70	-2.7	151.4	14,589	1,004	96.73 97.70 95.45		15:59:56		15 min
Omega - O						96.39	-2.62	-2.6	95.3	9,180	936	96.47 97.70 95.51		15:59:58		15 min
Pure - P						96.33	-2.68	-2.7	26.1	2,505	406	96.58 97.62 95.99		15:59:56		15 min
Chi-X - X						96.36	-2.65	-2.7	264.4	25,464	2,122	96.58 97.69 95.49		15:59:57		15 min
CX2 - H						96.39	-2.62	-2.6	146.6	14,120	1,318	96.47 97.67 95.49		15:59:58		15 min
CXD - D						96.32	-2.69	-2.7	64.4	6,148	1,193	96.77 97.65 95.84		15:59:56		15 min
TriAct - M						99.01			108.6	10,382	1,849					15 min
Instinet - I						96.325	-2.685	-2.7	0.4	38	3	95.785 96.34 95.785		10:44:18		15 min
Lynx - Y						96.97	-2.04	-2.1	0.5	48	4	96.33 97.20 96.33		12:55:55		15 min
CS2 - S						96.33	-2.68	-2.7	5.4	520	46	96.88 97.60 96.31		15:56:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 23707

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:48:50	X	97.60	-1.41	100	79 CIBC	1 Anonymous
16:15:52	T	96.33	-2.68	200	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:08:49	A	97.33	-1.68	3	7 TD Sec	80 National Bank
16:05:40	A	97.23	-1.78	3	7 TD Sec	80 National Bank
16:05:40	A	97.23	-1.78	3	7 TD Sec	80 National Bank
16:05:40	A	97.00	-2.01	3	7 TD Sec	80 National Bank
16:03:59	A	96.97	-2.04	3	7 TD Sec	80 National Bank
16:03:59	A	96.97	-2.04	3	7 TD Sec	80 National Bank
16:03:33	X	96.46	-2.55	100	79 CIBC	79 CIBC
16:03:33	X	96.46	-2.55	100	79 CIBC	79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 08:21	C:SHOP	96.65	In the News525	Globe says Shopfiy seen sustaining a premium valuation
2024-04-22 08:08	C:SHOP	95.82	In the News525	Globe says Brookfield, Shopify among our few stars
2024-04-22 07:18	C:SHOP	96.65	In the News525	FP says Shopify grumbles that it has to pay taxes, too
2024-04-19 07:27	C:SHOP	95.79	In the News525	Globe says Shopify maintained at "outperform"
2024-04-17 10:06	C:SHOP	94.92	News Release200	Shopify to release Q1 2024 financial results May 8