C-SGY

T:SGY - SURGE ENERGY INC. - http://www.surgeenergy.ca

14:30:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SGY - T	0.8	7.64	·	7.65	1.3	7.64			496.9	3,688	2,035	7.60 7.71 7.56	9.77 5.89	14:12:55	Apr 15	15 min RT 2¢
TSX - T	0.8	7.64	·	7.65	1.3	7.64			223.9	1,662	887	7.60 7.705 7.57	9.77 5.89	14:12:55		15 min
NEO ATS - U						7.63	-0.01	-0.1	78.8	584	341	7.57 7.71 7.56		14:07:42		15 min
Alpha - A						7.64			24.2	182	50	7.58 7.69 7.57		14:11:12		15 min
Omega - O						7.64			10.7	75	105	7.58 7.71 7.58		14:07:46		15 min
Pure - P						7.67	+0.03	0.4	0.5	4	8	7.66 7.67 7.66		13:28:00		15 min
Chi-X - X						7.64			109.5	819	370	7.57 7.71 7.57		14:12:55		15 min
CX2 - H						7.645	+0.005	0.1	7.3	54	41	7.59 7.71 7.57		14:00:49		15 min
CXD - D						7.635	-0.005	-0.1	23.3	172	114	7.58 7.705 7.58		14:06:20		15 min
TriAct - M						7.64			16.4	120	113			Sep 11-20		15 min
Instinet - I						7.645	+0.005	0.1	0.4	3	4	7.665 7.665 7.645		14:04:08		15 min
Lynx - Y						7.65	+0.01	0.1	1.8	14	2	7.71 7.71 7.65		13:16:18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2035

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:15:14	O	7.64		100	1 Anonymous	1 Anonymous	K
14:15:13	X	7.64		200	1 Anonymous	1 Anonymous	K
14:15:13	X	7.64		200	1 Anonymous	1 Anonymous	K
14:12:55	X	7.64		100	1 Anonymous	39 Merrill Lynch	K
14:12:55	X	7.64		100	1 Anonymous	39 Merrill Lynch	K
14:12:55	X	7.64		400	79 CIBC	39 Merrill Lynch	K
14:12:55	X	7.64		500	79 CIBC	39 Merrill Lynch	K
14:12:55	X	7.635	-0.005	900	79 CIBC	9 BMO Nesbitt	K
14:12:55	T	7.64		100	79 CIBC	80 National Bank	K
14:12:55	T	7.64		100	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 09:46	C:SGY	7.93	News Release200	Surge Energy to pay four-cent dividend May 15
2024-03-22 07:57	C:SGY	7.46	In the News525	Globe says "potential for outsized gains" seen at Surge
2024-03-15 07:41	C:SGY	6.95	News Release200	Surge Energy to pay four-cent dividend April 15
2024-03-06 17:59	C:SGY	6.92	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-06 17:59	C:SGY	6.92	SEDAR MD & A815	SEDAR MD & A
2024-03-06 17:53	C:SGY	6.92	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-06 17:46	C:SGY	6.92	News Release200	Surge Energy earns $15.75-million in 2023
2024-03-06 15:46	C:SGY	6.92	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-03-06 15:45	C:SGY	6.92	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-02-15 09:36	C:SGY	6.45	News Release200	Surge Energy to pay four-cent dividend March 15
2024-01-15 09:26	C:SGY	6.38	News Release200	Surge Energy to pay four-cent dividend Feb. 15
2024-01-11 09:37	C:SGY	6.28	In the News525	Globe says Surge Energy kept at "outperform"
2023-12-15 08:01	C:SGY	6.49	News Release200	Surge Energy to pay four-cent dividend Jan. 15
2023-12-12 07:55	C:SGY	6.66	In the News525	Globe says Stifel's Dunn keeps Surge Energy at "buy"
2023-12-07 20:00	C:SGY	6.82	News Release200	Surge Energy to spend $190-million on E&D in 2024
2023-11-15 11:54	C:SGY	8.75	News Release200	Surge Energy to pay four-cent dividend Dec. 15
2023-11-03 19:41	C:SGY	9.38	Miscellaneous270	Surge Energy's 6.75% debentures to be delisted Nov. 20
2023-11-02 18:15	C:SGY	9.75	News Release200	Surge Energy earns $16.58-million in Q3 2023
2023-11-02 18:14	C:SGY	9.75	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-02 18:10	C:SGY	9.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements