C-SGU

V:SGU - Signature Resources Ltd. - http://www.signatureresources.ca

01:45:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SGU - V	39.0	0.04	·	0.055	14.0	0.05	-0.005	-9.1	86.1	4	13	0.05 0.05 0.05	0.08 0.015	15:47:24	Mar 26	15 min RT 2¢
TSX-V - V	39.0	0.04	·	0.055	14.0	0.05	-0.005	-9.1	42.1	2	5	0.05 0.05 0.05	0.08 0.015	15:47:24		15 min
Omega - O						0.05	-0.005	-9.1	5.0	0	2	0.05 0.05 0.05		15:44:05		15 min
CX2 - H						0.05	-0.005	-9.1	39.0	2	6	0.05 0.05 0.05		15:44:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:47:24	V	0.05	-0.005	100	1 Anonymous	2 RBC
15:47:24	V	0.05	-0.005	2,000	80 National Bank	7 TD Sec	K
15:47:24	V	0.05	-0.005	14,000	7 TD Sec	7 TD Sec	K
15:47:10	V	0.05	-0.005	20,000	7 TD Sec	7 TD Sec	K
15:44:05	O	0.05	-0.005	1,000	1 Anonymous	33 Canaccord	K
15:44:05	H	0.05	-0.005	1,000	1 Anonymous	33 Canaccord	K
15:44:05	H	0.05	-0.005	2,000	1 Anonymous	33 Canaccord	K
15:44:05	V	0.05	-0.005	6,000	7 TD Sec	33 Canaccord	KL
11:26:45	O	0.05	-0.005	4,000	1 Anonymous	33 Canaccord	K
11:26:45	H	0.05	-0.005	8,000	1 Anonymous	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-26 19:13	C:SGU	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-26 18:55	C:SGU	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-26 17:15	C:SGU	0.04	News Release200	Signature adds historical data to Lingman Lake model
2024-02-20 21:04	C:SGU	0.025	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-20 21:04	C:SGU	0.025	SEDAR MD & A815	SEDAR MD & A
2024-01-05 16:11	C:SGU	0.045	Private Placement250	Signature Resources private placement
2023-12-13 17:18	C:SGU	0.03	News Release200	Signature completes $696,250 private placement
2023-11-06 17:14	C:SGU	0.025	News Release200	Signature Resources arranges $600,000 private placement
2023-09-29 20:09	C:SGU	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-29 20:07	C:SGU	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-06 20:13	C:SGU	0.02	News Release200	Signature shareholders approve all matters at AGM
2023-06-28 17:51	C:SGU	0.03	News Release200	Signature talk strategic review results
2023-06-28 17:23	C:SGU	0.03	SEDAR MD & A815	SEDAR MD & A
2023-06-28 17:22	C:SGU	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements