C-SEA

T:SEA - SEABRIDGE GOLD INC. J - http://www.seabridgegold.net

15:08:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SEA - T	1.3	21.26	·	21.28	1.4	21.25	+0.48	2.3	183.7	3,820	1,463	20.67 21.37 20.61	23.00 12.62	14:47:56	Apr 23	15 min RT 2¢
TSX - T	1.3	21.26	·	21.28	1.4	21.25	+0.48	2.3	112.8	2,338	975	20.67 21.37 20.61	23.00 12.62	14:47:56		15 min
NEO ATS - U						21.26	+0.49	2.4	25.8	542	133	20.66 21.37 20.66		14:47:56		15 min
Alpha - A						21.25	+0.48	2.3	13.3	278	66	20.77 21.37 20.77		14:47:56		15 min
Omega - O						21.34	+0.57	2.7	1.0	21	10	20.97 21.34 20.97		14:23:00		15 min
Pure - P						21.32	+0.55	2.6	1.6	34	18	20.85 21.32 20.85		14:16:15		15 min
Chi-X - X						21.25	+0.48	2.3	24.0	499	200	20.65 21.37 20.61		14:47:56		15 min
CX2 - H						21.29	+0.52	2.5	3.4	71	34	20.77 21.35 20.77		14:47:26		15 min
CXD - D						21.32	+0.55	2.6	0.5	10	8	21.16 21.32 21.16		14:10:17		15 min
TriAct - M						20.77			1.0	21	16			Sep 11-20		15 min
Lynx - Y						21.06	+0.29	1.4	0.1	2	1	21.06 21.06 21.06		12:21:08		15 min
CS2 - S						21.23	+0.46	2.2	0.2	4	2	20.85 21.23 20.85		13:54:18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1463

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:53:34	O	21.33	0.56	100	1 Anonymous	1 Anonymous	K
14:53:31	O	21.33	0.56	100	1 Anonymous	1 Anonymous	K
14:53:24	H	21.33	0.56	100	79 CIBC	1 Anonymous	K
14:53:24	O	21.33	0.56	100	1 Anonymous	1 Anonymous	K
14:53:09	X	21.33	0.56	100	1 Anonymous	1 Anonymous	K
14:53:06	X	21.33	0.56	100	1 Anonymous	1 Anonymous	K
14:53:06	H	21.33	0.56	100	1 Anonymous	1 Anonymous	K
14:53:06	U	21.33	0.56	100	1 Anonymous	1 Anonymous	K
14:53:06	X	21.31	0.54	100	1 Anonymous	79 CIBC	K
14:53:06	U	21.32	0.55	400	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 11:01	C:SEA	19.70	News Release200	Seabridge Gold talks 2024 Iskut project drill program
2024-04-11 12:29	C:SEA	21.86	News Release200	Seabridge Gold talks 2024 objectives