C-SCYB

C:SCYB - Scryb Inc. - https://www.scryb.ai/

21:54:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SCYB - C	2193.0	0.02	·	0.03	697.5	0.025	+0.005	25.0	160.9	4	9	0.025 0.025 0.025	0.15 0.02	09:42:48	Apr 01	15 min RT 2¢
CSE - C	2193.0	0.02	·	0.03	697.5	0.025	+0.005	25.0	100.0	2	3	0.025 0.025 0.025	0.15 0.02	09:42:48		15 min
Chi-X - X						0.025	+0.005	25.0	5.0	0	1	0.025 0.025 0.025		09:42:48		15 min
CX2 - H						0.025	+0.005	25.0	55.0	1	2	0.025 0.025 0.025		09:42:48		15 min
TriAct - M						0.02			0.9		3			Oct 26-18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:20:34	M	0.02		557	2 RBC	1 Anonymous	E
13:36:34	M	0.025	0.005	15	80 National Bank	1 Anonymous	E
09:55:06	M	0.025	0.005	340	80 National Bank	2 RBC	E
09:42:48	X	0.025	0.005	5,000	1 Anonymous	2 RBC	K
09:42:48	H	0.025	0.005	30,000	1 Anonymous	2 RBC	K
09:42:48	C	0.025	0.005	25,000	80 National Bank	2 RBC	K
09:37:40	H	0.025	0.005	25,000	1 Anonymous	1 Anonymous	K
09:30:04	C	0.025	0.005	4,000	80 National Bank	1 Anonymous	K
09:30:00	C	0.025	0.005	71,000	80 National Bank	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-01 17:41	C:SCYB	0.03	News Release200	Scryb arranges $1.5-million private placement of units
2024-03-11 01:53	C:SCYB	0.025	News Release200	Scryb appoints Raiter as director
2024-02-29 20:15	C:SCYB	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-29 20:15	C:SCYB	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-14 13:25	C:SCYB	0.025	News Release200	Scryb develops new software product for AI safety
2024-02-06 12:21	C:SCYB	0.025	Cease Trade Company Rescinded380	Scryb reinstated for trading
2024-02-06 11:14	C:SCYB	0.025	Resume Trading385	Scryb to resume at 8:30 a.m. PT
2024-02-05 16:54	C:SCYB	0.025	Cease Trade/Suspend Company180	Scryb suspended by CSE
2024-02-05 12:55	C:SCYB	0.025	News Release200	Scryb files fiscal 2023 results, to resume trading
2024-02-05 07:46	C:SCYB	0.025	Halt Trading170	Scryb halted at the open
2024-02-05 00:45	C:SCYB	0.025	SEDAR MD & A815	SEDAR MD & A
2024-02-05 00:40	C:SCYB	0.025	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-08-29 19:18	C:SCYB	0.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 19:06	C:SCYB	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-30 17:37	C:SCYB	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-30 17:37	C:SCYB	0.10	SEDAR MD & A815	SEDAR MD & A
2023-05-10 22:04	C:SCYB	0.11	News Release200	Scryb closes $845,625 final tranche of financing