02:20:15 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



V:SBM - Sirona Biochem Corp. - http://www.sironabiochem.com02:20:15 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SBM - V  21.00.13 · 0.135457.00.13530.567300.125  0.13  0.120.15  0.06512:39:34Feb 1515 min RT 2¢
TSX-V - V21.00.13 · 0.135457.00.13518.765250.125  0.13  0.120.15  0.06512:39:3415 min
Chi-X - X 0.125-0.005-3.810.0120.12  0.125  0.1209:42:5315 min
Pure - P 0.125-0.005-3.81.0010.125  0.125  0.12509:42:5315 min
TriAct - M 0.130.902    Feb 13 14:14:5615 min

Recent Trades - Last 10 of 30
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:26:30M0.1350.0054501 Anonymous2 RBCE
12:39:34V0.13 1,00085 Scotia2 RBCK
12:39:34V0.13 40,00089 Raymond James2 RBCK
12:39:34V0.13 46,0002 RBC2 RBCK
12:06:27V0.13 4,0002 RBC7 TD SecK
12:06:27V0.13 5,00085 Scotia7 TD SecK
12:06:27V0.13 11,000124 Questrade7 TD SecK
11:22:38V0.13 30,00085 Scotia7 TD SecK
11:22:38V0.13 11,00085 Scotia2 RBCK
11:03:59V0.13 22,0009 BMO Nesbitt2 RBCK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-15 17:08C:SBM0.13News ReleaseSirona Biochem arranges $1-million financing
2019-02-13 06:34C:SBM0.13News ReleaseSirona hires Boutry for new TFC-1067 formulation
2019-02-06 07:33C:SBM0.095News ReleaseSirona Biochem grants skin care outfit ROFR on TFC-1067
2019-01-30 06:21C:SBM0.095Shareholders LetterSirona expects TFC-1067 licensing talks after trial