00:55:34 EDT Wed 19 Jun 2019
Enter Symbol
or Name
USA
CA



V:SBM - Sirona Biochem Corp. - http://www.sironabiochem.com00:55:34 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SBM - V  25.00.56 · 0.58160.00.58+0.1020.82,986.51,5975170.50  0.58  0.4950.69  0.06515:59:59Jun 1715 min RT 2¢
TSX-V - V25.00.56 · 0.58160.00.58+0.1020.81,506.98032180.50  0.58  0.500.69  0.06515:59:5915 min
Alpha - A 0.55+0.0714.6208.0111410.51  0.58  0.5015:47:0915 min
Chi-X - X 0.56+0.0816.7176.394180.50  0.56  0.5015:30:4915 min
CX2 - H 0.57+0.0918.8292.0155600.495  0.57  0.49515:59:5915 min
Pure - P 0.480.702    Jun 17 12:14:4915 min
Omega - O 0.57+0.0918.868.036120.51  0.57  0.5115:51:2415 min
TriAct - M 0.482.6210    12:07:5715 min
NEO ATS - U 0.56+0.0816.7732.03961560.50  0.58  0.5015:55:4815 min

Recent Trades - Last 10 of 517
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.580.105,00079 CIBC7 TD SecK
15:59:59V0.570.094,00079 CIBC1 AnonymousK
15:59:59H0.570.092,00079 CIBC1 AnonymousK
15:59:56V0.560.085,0007 TD Sec99 JitneyK
15:59:55X0.560.0839,0001 Anonymous1 AnonymousRZ
15:59:08H0.560.087,5001 Anonymous89 Raymond JamesK
15:57:38H0.560.082,00099 Jitney80 National BankK
15:57:38H0.560.083,0001 Anonymous80 National BankK
15:57:38H0.560.085,00099 Jitney80 National BankK
15:57:25H0.570.09500124 Questrade1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-17 06:38C:SBM0.48News ReleaseSirona receives U.S. patent for TFC-1067
2019-06-12 08:48C:SBM0.50News ReleaseSirona Biochem appoints Tian to board
2019-06-11 06:22C:SBM0.50News ReleaseSirona to test TFC-1067 at higher concentration
2019-05-28 06:22C:SBM0.47News ReleaseSirona's anti-wrinkle compound tests show no issues
2019-05-22 06:21C:SBM0.385News ReleaseSirona hires Roowin for TFC-1067 manufacturing process