C-RY

T:RY - ROYAL BANK OF CANADA - http://www.rbc.com

02:20:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RY - T	1.0	136.35	·	136.41	0.2	136.41	+0.48	0.4	7,601.2	1,036,190	18,060	136.24 136.94 135.92	140.77 107.92	16:00:00	06:10	15 min RT 2¢
TSX - T	1.0	136.35	·	136.41	0.2	136.41	+0.48	0.4	5,806.7	791,770	8,677	136.24 136.93 135.92	140.77 107.92	16:00:00		15 min
NEO ATS - U						136.42	+0.49	0.4	198.3	26,976	1,835	135.97 136.93 135.97		15:59:58		15 min
Alpha - A						136.42	+0.49	0.4	122.9	16,729	913	136.17 136.94 136.01		15:59:58		15 min
Omega - O						136.39	+0.46	0.3	57.0	7,760	532	136.14 136.92 136.07		15:59:59		15 min
Pure - P						136.42	+0.49	0.4	29.5	3,998	667	136.27 136.89 136.01		15:59:58		15 min
Chi-X - X						136.48	+0.55	0.4	1,151.2	156,967	2,007	136.16 136.93 136.00		15:59:49		15 min
CX2 - H						136.45	+0.52	0.4	61.3	8,342	555	136.14 136.94 136.01		15:59:59		15 min
CXD - D						136.42	+0.49	0.4	55.1	7,490	812	136.24 136.905 136.035		15:59:40		15 min
TriAct - M						135.93			117.9	15,995	2,052					15 min
Instinet - I						136.76	+0.83	0.6	0.7	95	5	136.25 136.76 136.25		14:37:01		15 min
Lynx - Y						136.36	+0.43	0.3	0.5	68	5	136.46 136.51 136.34		15:55:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 18060

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:17:40	X	136.41	0.48	250,000	1 Anonymous	1 Anonymous	Z
16:17:24	X	136.41	0.48	550,000	1 Anonymous	1 Anonymous	Z
16:00:00	T	136.41	0.48	36	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	136.41	0.48	42	80 National Bank	1 Anonymous	Q
16:00:00	T	136.41	0.48	29	80 National Bank	39 Merrill Lynch	Q
16:00:00	T	136.41	0.48	71	80 National Bank	1 Anonymous	Q
16:00:00	T	136.41	0.48	47	80 National Bank	1 Anonymous	Q
16:00:00	T	136.41	0.48	2	80 National Bank	79 CIBC	Q
16:00:00	T	136.41	0.48	62	80 National Bank	79 CIBC	Q
16:00:00	T	136.41	0.48	38	80 National Bank	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-23 06:10	C:RY	135.93	News Release200	Canadians are more confident in buying a home, despite the impact of inflation: RBC Poll
2024-04-22 09:46	C:RY	134.57	In the News525	FP says BMO, rivals hear new fee limit crimps lenders
2024-04-22 09:33	C:RY	134.57	In the News525	FP/wire say CIBC, rivals hear Dodge pan federal budget
2024-04-22 08:34	C:RY	135.93	In the News525	NP/wire say TD, rivals hear interest rate outlook murky
2024-04-22 08:34	C:RY	134.57	In the News525	Globe says Big 6 told to make it clear: "carbon rebate"
2024-04-22 08:30	C:RY	134.57	In the News525	Globe says BMO, rivals must widen product offerings
2024-04-22 08:11	C:RY	134.57	In the News525	Globe says goeasy, rivals pan new predatory loan rules
2024-04-22 07:50	C:RY	134.57	In the News525	Globe says RBC finds cracks in Canada's AAA rating
2024-04-22 07:39	C:RY	134.57	In the News525	Globe says TD, rivals hear Macklem cool with fed budget
2024-04-19 08:14	C:RY	133.52	In the News525	Globe says RBC chief economist Wright to retire
2024-04-19 08:03	C:RY	133.52	In the News525	Globe says RBC ex Fell seeks inflation "transparency"
2024-04-19 08:02	C:RY	133.52	In the News525	FP says TD, rivals hear BOC needs to move quickly
2024-04-19 07:21	C:RY	133.52	In the News525	Globe says new law will help CIBC, rivals fight fraud
2024-04-18 07:42	C:RY	133.30	In the News525	FP says TD, rivals are breathing easier after budget
2024-04-17 18:14	C:RY	133.30	News Release200	RBC arranges $1B (U.S.) limited recourse note offering
2024-04-17 08:04	C:RY	133.11	In the News525	FP says TD, rivals hear case for June rate cut improves
2024-04-17 07:49	C:RY	133.11	In the News525	Globe says CIBC, rivals hear inflation pressures easing
2024-04-16 14:56	C:RY	134.99	News Release200	RBC rolls out RBC Clear for cash management
2024-04-16 14:39	C:RY	134.99	News Release200	RBC to redeem all Series AZ shares
2024-04-16 08:27	C:RY	134.99	In the News525	FP says TD, rivals hear BOC staying the course on rates

Date ET

Symbol

Price

Type

Headline

2024-04-23 06:10

C:RY

135.93

News Release

Canadians are more confident in buying a home, despite the impact of inflation: RBC Poll

2024-04-22 09:46

C:RY