05:03:01 EDT Tue 19 Mar 2024
Enter Symbol
or Name
USA
CA



T:RY - ROYAL BANK OF CANADA - http://www.rbc.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RY - T  0.1134.13·134.580.2134.34-0.29-0.23,041.7407,49215,835134.62  134.89  133.51136.67  107.92Mar 18Mar 1815 min RT 2¢
TSX - T0.1134.13·134.580.2134.34-0.29-0.21,675.1224,5826,899134.62  134.89  133.51136.67  107.92Mar 1815 min
NEO ATS - U 134.40-0.23-0.2282.037,6882,657134.89  134.89  133.51Mar 1815 min
Alpha - A 134.38-0.25-0.278.010,442628134.51  134.67  133.52Mar 1815 min
Omega - O 134.41-0.22-0.235.54,745330134.89  134.89  133.51Mar 1815 min
Pure - P 134.41-0.22-0.228.63,812661134.24  134.59  133.54Mar 1815 min
Chi-X - X 134.41-0.22-0.2667.789,5281,633134.58  134.72  133.51Mar 1815 min
CX2 - H 134.41-0.22-0.2132.017,666597134.62  134.72  133.51Mar 1815 min
CXD - D 134.37-0.26-0.238.45,113748134.54  134.62  133.68Mar 1815 min
TriAct - M 134.63104.213,8911,680    15 min
CS2 - S 133.72-0.91-0.70.2242133.72  133.72  133.72Mar 1815 min

Recent Trades - Last 10 of 15835
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-18 09:36C:RY134.63In the NewsGlobe says RBC, others ready to disappoint women again
2024-03-18 09:04C:RY134.63In the NewsGlobe says CIBC, rivals hear BOC must consider changes
2024-03-15 17:19C:RY134.63News ReleaseRBC to terminate PHN inflation-linked bond fund
2024-03-14 07:33C:RY136.17In the NewsGlobe says TD, rivals hear economy to stay weak in '24
2024-03-13 09:09C:RY135.72In the NewsGlobe says TD, rivals see CRA clarify bare trust rules
2024-03-12 09:00C:RY134.87In the NewsGlobe says RBC can help avoid perils of joint accounts
2024-03-11 11:08C:RY134.87News ReleaseRoyal Bank rolls out Avion Select membership level
2024-03-11 07:53C:RY133.98In the NewsGlobe says CIBC, rivals hear rate cuts not a sure thing
2024-03-11 07:29C:RY134.87In the NewsFP/wire say RBC's McKay scores biggest in compensation
2024-03-11 07:16C:RY134.87In the NewsGlobe/CP say Big 5 banks hear open banking on the way
2024-03-08 16:13C:RY133.81News ReleaseRBC's February mutual fund sales at $837-million
2024-03-08 08:58C:RY133.81In the NewsPost/CP say RBC wants it both ways on climate action
2024-03-08 08:39C:RY133.81In the NewsPost says RBC, TD seeing softer consumer demand
2024-03-08 07:59C:RY133.98In the NewsGlobe says CIBC keeps Royal Bank of Canada at "neutral"
2024-03-08 07:51C:RY133.81In the NewsGlobe/CP say Big Five bank fees seen as way out of line