Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:03:01 EDT Tue 19 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:RY
- ROYAL BANK OF CANADA -
http://www.rbc.com
05:03:01 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
RY
- T
↑ATS
0.1
134.13
·
134.58
0.2
134.34
-0.29
-0.2
3,041.7
407,492
15,835
134.62
134.89
133.51
136.67 107.92
Mar 18
Mar 18
15 min
RT 2¢
TSX - T
0.1
134.13
·
134.58
0.2
134.34
-0.29
-0.2
1,675.1
224,582
6,899
134.62
134.89
133.51
136.67 107.92
Mar 18
15 min
NEO ATS - U
134.40
-0.23
-0.2
282.0
37,688
2,657
134.89
134.89
133.51
Mar 18
15 min
Alpha - A
134.38
-0.25
-0.2
78.0
10,442
628
134.51
134.67
133.52
Mar 18
15 min
Omega - O
134.41
-0.22
-0.2
35.5
4,745
330
134.89
134.89
133.51
Mar 18
15 min
Pure - P
134.41
-0.22
-0.2
28.6
3,812
661
134.24
134.59
133.54
Mar 18
15 min
Chi-X - X
134.41
-0.22
-0.2
667.7
89,528
1,633
134.58
134.72
133.51
Mar 18
15 min
CX2 - H
134.41
-0.22
-0.2
132.0
17,666
597
134.62
134.72
133.51
Mar 18
15 min
CXD - D
134.37
-0.26
-0.2
38.4
5,113
748
134.54
134.62
133.68
Mar 18
15 min
TriAct - M
134.63
104.2
13,891
1,680
15 min
CS2 - S
133.72
-0.91
-0.7
0.2
24
2
133.72
133.72
133.72
Mar 18
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 15835
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-03-18 09:36
C:RY
134.63
In the News
525
Globe says RBC, others ready to disappoint women again
2024-03-18 09:04
C:RY
134.63
In the News
525
Globe says CIBC, rivals hear BOC must consider changes
2024-03-15 17:19
C:RY
134.63
News Release
200
RBC to terminate PHN inflation-linked bond fund
2024-03-14 07:33
C:RY
136.17
In the News
525
Globe says TD, rivals hear economy to stay weak in '24
2024-03-13 09:09
C:RY
135.72
In the News
525
Globe says TD, rivals see CRA clarify bare trust rules
2024-03-12 09:00
C:RY
134.87
In the News
525
Globe says RBC can help avoid perils of joint accounts
2024-03-11 11:08
C:RY
134.87
News Release
200
Royal Bank rolls out Avion Select membership level
2024-03-11 07:53
C:RY
133.98
In the News
525
Globe says CIBC, rivals hear rate cuts not a sure thing
2024-03-11 07:29
C:RY
134.87
In the News
525
FP/wire say RBC's McKay scores biggest in compensation
2024-03-11 07:16
C:RY
134.87
In the News
525
Globe/CP say Big 5 banks hear open banking on the way
2024-03-08 16:13
C:RY
133.81
News Release
200
RBC's February mutual fund sales at $837-million
2024-03-08 08:58
C:RY
133.81
In the News
525
Post/CP say RBC wants it both ways on climate action
2024-03-08 08:39
C:RY
133.81
In the News
525
Post says RBC, TD seeing softer consumer demand
2024-03-08 07:59
C:RY
133.98
In the News
525
Globe says CIBC keeps Royal Bank of Canada at "neutral"
2024-03-08 07:51
C:RY
133.81
In the News
525
Globe/CP say Big Five bank fees seen as way out of line