18:42:51 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



V:RVG - REVIVAL GOLD INC - http://www.revival-gold.com18:42:51 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RVG - V  3.00.74 · 0.767.00.74+0.011.426.320120.72  0.75  0.720.99  0.5412:22:4812:3315 min RT 2¢
TSX-V - V3.00.74 · 0.767.00.74+0.011.419.41560.72  0.75  0.720.99  0.5412:22:4815 min
Chi-X - X 0.75+0.022.70.5010.75  0.75  0.7511:21:2015 min
TriAct - M 0.736.455    14:07:2415 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:07:24M0.760.0330022 Fidelity7 TD SecE
14:07:24M0.750.021,50022 Fidelity1 AnonymousK
12:31:10M0.750.021,50022 Fidelity1 AnonymousK
12:22:48V0.740.0110,00085 Scotia84 Ind TradingK
12:21:01M0.73 1202 RBC1 AnonymousE
11:21:20X0.750.0250080 National Bank1 AnonymousK
09:41:38V0.750.027,00090 Barclays84 Ind TradingK
09:41:38M0.750.023,00090 Barclays1 AnonymousK
09:30:00V0.76-0.012009 BMO Nesbitt80 National Bank
09:30:00V0.72-0.011,00084 Ind Trading22 FidelityKL
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-20 12:33C:RVG0.73SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-02-20 12:33C:RVG0.73SEDAR MD & ASEDAR MD & A
2019-02-12 18:22C:RVG0.80News ReleaseRevival Gold arranges $5-million private placement