14:05:50 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



V:RVG - Revival Gold Inc. - http://www.revival-gold.com14:05:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RVG - V  2.00.78 · 0.805.00.8062.950240.80  0.81  0.780.99  0.5415:54:26Sep 1915 min RT 2¢
TSX-V - V2.00.78 · 0.805.00.8061.849200.80  0.81  0.780.99  0.5415:54:2615 min
CX2 - H 0.800.201    Sep 13 14:42:0115 min
TriAct - M 0.800.402    Sep 12 15:51:0715 min
Aequitas NEO - U 0.78-0.02-2.50.5010.78  0.78  0.7810:25:4915 min

Recent Trades - Last 10 of 24
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:26M0.80 10089 Raymond James2 RBCE
15:54:26V0.80 2,00089 Raymond James84 Ind TradingK
14:33:08V0.80 5,0002 RBC84 Ind TradingK
12:48:50M0.80 300143 Pershing2 RBCE
12:16:14V0.80 2,0002 RBC84 Ind TradingK
11:37:27V0.80 2,00079 CIBC13 InstinetK
10:25:58V0.78-0.026,00084 Ind Trading22 FidelityK
10:25:49U0.78-0.025002 RBC22 FidelityK
10:25:49V0.78-0.024,00084 Ind Trading22 FidelityK
09:59:12V0.80 1,00014 ITG84 Ind TradingK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-19 07:36C:RVG0.80News ReleaseRevival Gold drills 23.3 m of 1.24 g/t Au at Beartrack
2018-09-05 07:42C:RVG0.77News ReleaseRevival Gold drills 105 m of 1.38 g/t Au at Beartrack
2018-08-28 09:18C:RVG0.80News ReleaseRevival Gold's shares now DTC eligible