C-RUS

T:RUS - RUSSEL METALS INC. - http://www.russelmetals.com

08:58:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RUS - T	0.1	39.30	·	39.56	0.1	39.36	-0.27	-0.7	125.6	4,902	1,039	39.49 39.73 39.06	47.39 32.95	16:00:00	Apr 18	15 min RT 2¢
TSX - T	0.1	39.30	·	39.56	0.1	39.36	-0.27	-0.7	85.7	3,349	614	39.49 39.73 39.07	47.39 32.95	16:00:00		15 min
NEO ATS - U						39.35	-0.28	-0.7	7.4	289	67	39.41 39.70 39.10		15:59:54		15 min
Alpha - A						39.35	-0.28	-0.7	8.2	321	48	39.49 39.64 39.06		15:59:54		15 min
Omega - O						39.35	-0.28	-0.7	3.4	132	26	39.49 39.49 39.13		15:59:54		15 min
Pure - P						39.58	-0.05	-0.1	1.1	43	29	39.58 39.58 39.58		10:45:00		15 min
Chi-X - X						39.35	-0.28	-0.7	4.6	179	43	39.41 39.52 39.11		15:54:11		15 min
CX2 - H						39.35	-0.28	-0.7	7.6	295	69	39.46 39.69 39.12		15:59:54		15 min
CXD - D						39.335	-0.295	-0.7	2.7	103	49	39.445 39.445 39.26		15:54:11		15 min
TriAct - M						39.63			5.0	190	94			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1039

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:05:21	H	39.3427	-0.2873	569	1 Anonymous	1 Anonymous	G
16:00:00	T	39.36	-0.27	58	65 Goldman	36 Latimer	Q
16:00:00	T	39.36	-0.27	13	65 Goldman	36 Latimer	Q
16:00:00	T	39.36	-0.27	28	39 Merrill Lynch	36 Latimer	Q
16:00:00	T	39.36	-0.27	34	79 CIBC	36 Latimer	Q
16:00:00	T	39.36	-0.27	47	2 RBC	36 Latimer	Q
16:00:00	T	39.36	-0.27	79	39 Merrill Lynch	36 Latimer	Q
16:00:00	T	39.36	-0.27	41	2 RBC	36 Latimer	Q
16:00:00	T	39.36	-0.27	85	1 Anonymous	36 Latimer	Q
16:00:00	T	39.36	-0.27	82	36 Latimer	65 Goldman	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-18 07:21	C:RUS	39.41	In the News525	Globe says Russel Metals maintained at "sector perform"
2024-04-15 17:19	C:RUS	40.41	News Release200	Russel Metals faces concerns regarding Samuel deal
2024-04-02 13:30	C:RUS	44.44	News Release200	Russel Metals to release Q1 2024 results May 1
2024-04-02 11:41	C:RUS	44.44	News Release200	Russel Metals to redeem all 6% notes due 2026 on May 2
2024-03-26 12:33	C:RUS	44.64	SEDAR Annual Report803	SEDAR Annual Report
2024-02-26 09:00	C:RUS	45.37	In the News525	Globe says Russel Metals' dividend anything but scraps
2024-02-13 08:22	C:RUS	44.25	In the News525	Globe says Russel Metals maintained at "sector perform'
2024-02-09 08:14	C:RUS	44.57	In the News525	Globe says Russel Metals kept at "outperform"
2024-02-08 18:18	C:RUS	45.00	SEDAR MD & A815	SEDAR MD & A
2024-02-08 18:18	C:RUS	45.00	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-08 17:32	C:RUS	45.00	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-08 17:21	C:RUS	45.00	News Release200	Russel Metals earns $266.7-million in 2023
2024-01-05 09:49	C:RUS	44.44	News Release200	Russel Metals to release 2023 results Feb. 8
2024-01-02 09:51	C:RUS	45.03	News Release200	Russel Metals director Austin retires, Burton appointed
2024-01-02 07:20	C:RUS	45.03	In the News525	Globe says Power Corp., Russel seen as top performers
2023-12-20 07:26	C:RUS	44.53	In the News525	Globe says RBC keeps Russel Metals at "sector perform"
2023-12-15 07:56	C:RUS	43.38	In the News525	Globe says Sytchev keeps Russel Metals at "outperform"
2023-12-06 09:10	C:RUS	41.49	In the News525	Globe says Russel Metals boosted to "outperform"
2023-12-04 09:17	C:RUS	41.16	News Release200	Russel Metals to acquire 7 service centres for $225M
2023-11-15 09:26	C:RUS		In the News525	Globe columnist figures Russel Metals has strength

Date ET

Symbol

Price

Type

Headline

2024-04-18 07:21

C:RUS

39.41

In the News

Globe says Russel Metals maintained at "sector perform"

2024-04-15 17:19

C:RUS