19:36:04 EST Wed 14 Nov 2018
Enter Symbol
or Name
USA
CA



V:ROI - Route1 Inc. - http://www.route1.com19:36:04 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ROI - V  479.00.045 · 0.055281.00.05753.038200.05  0.05  0.050.06  0.01514:50:00Nov 0615 min RT 2¢
TSX-V - V479.00.045 · 0.055281.00.05521.027140.05  0.05  0.050.06  0.01514:50:0015 min
Pure - P 0.0551.0310.05  0.05  0.0513:38:3515 min
TriAct - M 0.0551.0310.05  0.05  0.0512:55:5115 min
Aequitas NEO - U 0.05130.0740.05  0.05  0.0513:41:4315 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:50:00V0.05 25,00016 Paradigm85 ScotiaK
13:41:43U0.05 11,00016 Paradigm2 RBCK
13:38:36U0.05 8,00016 Paradigm2 RBCK
13:38:35U0.05 7,00016 Paradigm2 RBCK
13:38:35V0.05 1,00016 Paradigm2 RBCK
13:38:35V0.05 8,00016 Paradigm2 RBCK
13:38:35U0.05 104,00016 Paradigm2 RBCK
13:38:35P0.05 51,00016 Paradigm1 AnonymousK
13:38:35V0.05 121,00016 Paradigm2 RBCK
12:55:51V0.05 200,00080 National Bank2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-06 19:13C:ROI0.055News ReleaseRoute1 earns $242,000 in Q3 2018
2018-11-06 19:02C:ROI0.055SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-11-06 19:02C:ROI0.055SEDAR MD & ASEDAR MD & A