18:38:52 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



V:ROI - Route1 Inc. - http://www.route1.com18:38:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ROI - V  674.00.045 · 0.055612.00.05+0.00511.1512.825140.045  0.05  0.0450.06  0.01514:51:34Sep 1715 min RT 2¢
TSX-V - V674.00.045 · 0.055612.00.05+0.00511.1492.024110.045  0.05  0.0450.06  0.01514:51:3415 min
Pure - P 0.05+0.00511.120.0120.05  0.05  0.0510:34:3515 min
TriAct - M 0.0450.81    Jul 27 10:53:0315 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:51:34V0.050.00550,00016 Paradigm9 BMO NesbittK
14:35:40V0.050.0054,00016 Paradigm7 TD SecK
13:17:06V0.050.00535,00016 Paradigm2 RBCK
12:54:19V0.050.0051,00016 Paradigm88 CredentialK
12:35:29M0.0550.018001 Anonymous7 TD SecE
11:59:30V0.050.0054,00016 Paradigm39 Merrill LynchK
11:59:30V0.050.00514,00016 Paradigm79 CIBCK
11:59:30V0.050.00528,00016 Paradigm9 BMO NesbittK
11:14:07V0.050.005266,0007 TD Sec9 BMO NesbittK
10:34:35P0.050.00510,0002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-17 09:49C:ROI0.05News ReleaseRoute1 to buy back up to 18.4 million shares
2018-09-04 12:41C:ROI0.05News ReleaseRoute1's Boensel resigns as director