15:30:53 EDT Sat 21 Jul 2018
Enter Symbol
or Name
USA
CA



C:RLSC - RISE Life Science Corp. - http://riselifescience.com15:30:53 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RLSC - C  42.00.30 · 0.324.00.295-0.02-6.345.014150.31  0.325  0.2850.74  0.1315:56:10Jul 1315 min RT 2¢
CSE - C42.00.30 · 0.324.00.295-0.02-6.339.012130.31  0.325  0.2850.74  0.1315:56:1015 min
CX2 - H 0.3156.0220.29  0.315  0.2914:38:2715 min

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:10C0.295-0.026,0007 TD Sec19 DesjardinsK
15:51:51C0.30-0.0154,00085 Scotia19 DesjardinsK
14:38:27H0.315 1,000143 Pershing1 AnonymousK
14:32:37C0.31-0.0051,00085 Scotia85 ScotiaK
14:32:37C0.305-0.013,00085 Scotia85 ScotiaK
13:16:05C0.285-0.032,0007 TD Sec85 ScotiaK
13:16:05C0.285-0.035,00085 Scotia85 ScotiaK
13:16:05H0.29-0.0255,0001 Anonymous85 ScotiaK
13:16:05C0.29-0.0254,00085 Scotia85 ScotiaK
11:49:47C0.3250.014,00033 Canaccord85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-12 09:58C:RLSC0.31News ReleaseRise Life closes purchase of two pot-related companies
2018-07-03 11:34C:RLSC0.33News ReleaseRise Life Science closes $1.44-million financing