18:25:55 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



C:RLSC - RISE Life Science Corp. - http://riselifescience.com18:25:55 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RLSC - C  1.00.21 · 0.2150.50.215+0.0157.5144.529260.21  0.215  0.190.74  0.1315:57:08Sep 1015 min RT 2¢
CSE - C1.00.21 · 0.2150.50.215+0.0157.5133.027210.21  0.215  0.190.74  0.1315:57:0815 min
Chi-X - X 0.205.0120.20  0.20  0.2014:52:4015 min
CX2 - H 0.206.0120.20  0.20  0.2015:46:2015 min
Aequitas NEO - U 0.200.5010.20  0.20  0.2014:52:4015 min

Recent Trades - Last 10 of 26
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:08C0.2150.0154,50088 Credential79 CIBCK
15:57:08C0.2150.0152,50088 Credential7 TD SecK
15:54:44C0.210.017,5002 RBC7 TD SecK
15:53:33C0.2150.0155,00085 Scotia7 TD SecK
15:53:06C0.210.011,5002 RBC85 ScotiaK
15:52:04C0.210.015,0002 RBC85 ScotiaK
15:52:04C0.210.015,0002 RBC2 RBCK
15:51:42C0.210.0110,0002 RBC2 RBCK
15:46:20C0.210.011,50088 Credential85 ScotiaK
15:46:20H0.20 1,50088 Credential1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display