C-RGD

V:RGD - Reunion Gold Corporation - http://www.reuniongold.com

19:49:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RGD - V	7.0	0.485	·	0.50	21.0	0.50	+0.01	2.0	1,453.4	696	505	0.50 0.50 0.485	0.59 0.32	15:59:59	Apr 18	15 min RT 2¢
TSX-V - V	7.0	0.485	·	0.50	21.0	0.50	+0.01	2.0	345.2	167	96	0.50 0.50 0.49	0.59 0.32	15:59:55		15 min
NEO ATS - U						0.495	+0.005	1.0	487.0	238	56	0.495 0.50 0.485		15:35:02		15 min
Alpha - A						0.50	+0.01	2.0	63.4	30	32	0.495 0.50 0.495		15:59:55		15 min
Omega - O						0.4925	+0.0025	0.5	338.0	160	158	0.495 0.50 0.485		15:59:29		15 min
Pure - P						0.4925	+0.0025	0.5	9.6	4	21	0.50 0.50 0.4925		15:59:29		15 min
Chi-X - X						0.4925	+0.0025	0.5	18.5	8	29	0.50 0.50 0.4925		15:59:29		15 min
CX2 - H						0.50	+0.01	2.0	92.0	43	48	0.495 0.50 0.485		15:59:59		15 min
CXD - D						0.4925	+0.0025	0.5	7.8	3	13	0.495 0.495 0.4925		15:59:29		15 min
TriAct - M						0.49			91.0	42	51			Aug 12-20		15 min
CS2 - S						0.50	+0.01	2.0	1.0	1	1	0.50 0.50 0.50		10:28:51		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 505

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.50	0.01	1,500	79 CIBC	1 Anonymous	K
15:59:59	H	0.50	0.01	1,500	79 CIBC	1 Anonymous	K
15:59:55	V	0.50	0.01	500	1 Anonymous	2 RBC	K
15:59:55	A	0.50	0.01	3,000	85 Scotia	1 Anonymous	K
15:59:55	A	0.50	0.01	500	85 Scotia	85 Scotia	K
15:59:55	A	0.50	0.01	500	85 Scotia	85 Scotia	K
15:59:55	A	0.50	0.01	500	85 Scotia	85 Scotia	K
15:59:53	V	0.50	0.01	500	1 Anonymous	2 RBC	K
15:59:48	V	0.495	0.005	1,500	89 Raymond James	79 CIBC	K
15:59:39	V	0.495	0.005	500	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-18 09:13	C:RGD	0.50	News Release200	Reunion Gold, Guyana sign mineral deal for Oko West
2024-04-15 13:00	C:RGD	0.49	News Release200	Reunion Gold drills 44.9 m of 2.28 g/t Au at Oko West
2024-04-11 14:37	C:RGD	0.51	News Release200	Reunion Gold files NI 43-101 report for Oko West
2024-03-28 13:03	C:RGD	0.465	News Release200	Reunion Gold drills 39.7 m of 5.27 g/t Au at Oko West
2024-03-12 11:22	C:RGD	0.465	News Release200	Reunion Gold receives Oko terms of scope approval
2024-02-26 11:29	C:RGD	0.41	News Release200	Reunion Gold pegs Kairuni at 64.6Mt at 2.05 g/t Au ind.
2024-02-08 19:15	C:RGD	0.398	News Release200	Reunion Gold drills 24.4 m of 7.8 g/t Au at Oko West
2023-12-20 09:11	C:RGD	0.445	News Release200	Reunion Gold signs settlement agreement with Barrick
2023-12-13 10:23	C:RGD	0.375	News Release200	Reunion Gold drills 33 m of 7.26 g/t Au at Oko West
2023-12-11 12:53	C:RGD	0.363	News Release200	Reunion unfazed by Guyana/Venezuela border controversy
2023-11-29 16:24	C:RGD	0.425	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 16:22	C:RGD	0.425	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-19 20:00	C:RGD	0.40	News Release200	Reunion Gold drills 71 m of 5.77 g/t Au at Oko West
2023-10-04 19:27	C:RGD	0.418	Prospectus Approved3	Reunion Gold 152.2-million-share prospectus offering
2023-09-26 14:01	C:RGD	0.43	News Release200	Reunion Gold closes $70-million bought deal
2023-09-19 07:27	C:RGD	0.50	Resume Trading385	Reunion Gold resuming at the open
2023-09-18 16:36	C:RGD	0.50	News Release200	Reunion Gold arranges $70-million bought deal
2023-09-18 16:30	C:RGD	0.50	Halt Trading170	Reunion Gold halted at 1:26 p.m. PT
2023-08-29 17:54	C:RGD	0.53	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-29 17:19	C:RGD	0.53	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2024-04-18 09:13

C:RGD

0.50

News Release

Reunion Gold, Guyana sign mineral deal for Oko West

2024-04-15 13:00

C:RGD