C-REI.UN

T:REI.UN - RIOCAN REAL ESTATE INVESTMENT TRUST UNIT - http://www.riocan.com

18:36:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
REI.UN - T	0.5	17.52	·	17.60	0.5	17.54	-0.16	-0.9	1,078.3	18,604	5,438	17.60 17.60 17.35	21.38 16.32	16:00:00	Apr 15	15 min RT 2¢
TSX - T	0.5	17.52	·	17.60	0.5	17.54	-0.16	-0.9	740.9	12,825	2,863	17.60 17.60 17.36	21.38 16.32	16:00:00		15 min
NEO ATS - U						17.53	-0.17	-1.0	70.2	1,208	380	17.53 17.56 17.35		15:58:59		15 min
Alpha - A						17.55	-0.15	-0.8	41.3	716	151	17.46 17.57 17.40		15:59:59		15 min
Omega - O						17.53	-0.17	-1.0	15.0	256	129	17.46 17.57 17.41		15:59:59		15 min
Pure - P						17.53	-0.17	-1.0	8.3	139	109	17.49 17.55 17.43		15:59:31		15 min
Chi-X - X						17.53	-0.17	-1.0	80.5	1,376	677	17.58 17.58 17.36		15:59:35		15 min
CX2 - H						17.54	-0.16	-0.9	13.7	235	98	17.48 17.555 17.38		15:59:49		15 min
CXD - D						17.54	-0.16	-0.9	16.2	272	256	17.52 17.545 17.37		15:55:31		15 min
TriAct - M						17.70			89.7	1,533	754			Sep 11-20		15 min
Instinet - I						17.485	-0.215	-1.2	0.1	2	1	17.485 17.485 17.485		09:31:51		15 min
Lynx - Y						17.55	-0.15	-0.8	1.8	31	15	17.49 17.56 17.40		15:43:41		15 min
CS2 - S						17.53	-0.17	-1.0	0.7	12	5	17.45 17.53 17.45		15:26:47		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5438

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	17.54	-0.16	16	80 National Bank	36 Latimer	Q
16:00:00	T	17.54	-0.16	17	7 TD Sec	36 Latimer	Q
16:00:00	T	17.54	-0.16	11	79 CIBC	36 Latimer	Q
16:00:00	T	17.54	-0.16	63	57 Interactive	36 Latimer	Q
16:00:00	T	17.54	-0.16	50	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	17.54	-0.16	1	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	17.54	-0.16	6	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	17.54	-0.16	12	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	17.54	-0.16	79	65 Goldman	36 Latimer	Q
16:00:00	T	17.54	-0.16	92	1 Anonymous	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 17:09	C:REI	17.65	News Release200	RioCan REIT to pay April distribution May 7
2024-04-01 11:26	C:REI	18.47	News Release200	RioCan REIT to release Q1 2024 results May 7
2024-03-29 01:58	C:REI	18.47	SEDAR Annual Information Form802	SEDAR Annual Information Form