Recent Trades - Last 10 of 18 | More trades... |
10:24:04 | O | 1.18 | -0.04 | 2,000 | 1 Anonymous | 1 Anonymous | K |
10:02:21 | M | 1.24 | 0.02 | 41 | 80 National Bank | 80 National Bank | E |
09:40:30 | M | 1.23 | 0.01 | 500 | 7 TD Sec | 1 Anonymous | |
09:37:43 | O | 1.18 | -0.04 | 1,000 | 1 Anonymous | 13 Instinet | K |
09:30:01 | V | 1.18 | -0.04 | 1,400 | 79 CIBC | 2 RBC | K |
09:30:00 | V | 1.18 | -0.04 | 1,000 | 79 CIBC | 2 RBC | K |
09:30:00 | V | 1.18 | -0.04 | 100 | 79 CIBC | 2 RBC | K |
09:30:00 | V | 1.29 | -0.05 | 1 | 7 TD Sec | 2 RBC | |
09:30:00 | V | 1.17 | -0.05 | 1,700 | 1 Anonymous | 2 RBC | KL |
09:30:00 | V | 1.17 | -0.05 | 200 | 79 CIBC | 2 RBC | KL |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS