C-QXM

T:QXM - CI MORNINGSTAR NATIONAL BNK QUEBEC IDX E - http://www.firstasset.com

19:11:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
QXM - T	0.2	27.46	·	27.55	0.1	27.38	-0.17	-0.6	0.9	23	15	27.23 27.38 27.23	28.19 23.88	10:28:35	Mar 13	15 min RT 2¢
TSX - T	0.2	27.46	·	27.55	0.1	27.23	-0.32	-1.2	0.5	14	5	27.23 27.23 27.23	28.19 23.88	09:30:00		15 min
Omega - O						27.24	-0.31	-1.1	0.2	5	1	27.24 27.24 27.24		09:34:58		15 min
Pure - P						27.55			0.002		1			Jun 17-22		15 min
Chi-X - X						27.38	-0.17	-0.6	0.1	3	1	27.38 27.38 27.38		10:28:35		15 min
CX2 - H						27.55			0.001		1			Apr 23		15 min
CXD - D						27.55			0.04	1	2			Aug 30-21		15 min
TriAct - M						27.55			0.008	0	4			Sep 08-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	27.51	-0.04	1	79 CIBC	80 National Bank
15:30:48	D	27.53	-0.02	10	80 National Bank	80 National Bank	E
15:05:20	M	27.53	-0.02	1	7 TD Sec	2 RBC
13:43:38	H	27.48	-0.07	1	79 CIBC	80 National Bank	E
13:20:25	M	27.48	-0.07	5	7 TD Sec	2 RBC
12:00:55	M	27.42	-0.13	1	80 National Bank	80 National Bank	E
11:48:57	P	27.40	-0.15	2	19 Desjardins	79 CIBC	E
10:28:35	X	27.38	-0.17	100	80 National Bank	80 National Bank	K
10:28:35	D	27.38	-0.17	30	80 National Bank	80 National Bank	E
09:34:58	O	27.24	-0.31	200	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS