C-QSR

T:QSR - RESTAURANT BRANDS INTERNATIONAL INC - http://rbi.com

15:59:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
QSR - T	0.8	98.23	·	98.27	0.1	98.24	+0.82	0.8	738.0	71,920	4,388	97.34 98.41 97.30	112.12 84.73	15:42:51	09:32	15 min RT 2¢
TSX - T	0.8	98.23	·	98.27	0.1	98.25	+0.83	0.9	231.7	22,563	1,788	97.34 98.41 97.30	112.12 84.73	15:42:42		15 min
NEO ATS - U						98.24	+0.82	0.8	121.6	11,832	955	97.31 98.40 97.31		15:42:29		15 min
Alpha - A						98.23	+0.81	0.8	21.1	2,054	165	97.63 98.28 97.38		15:42:02		15 min
Omega - O						98.24	+0.82	0.8	10.8	1,049	94	97.51 98.41 97.46		15:41:53		15 min
Pure - P						98.02	+0.60	0.6	3.5	334	103	98.11 98.11 97.80		15:21:16		15 min
Chi-X - X						98.24	+0.82	0.8	79.6	7,765	399	97.34 98.36 97.34		15:42:29		15 min
CX2 - H						98.24	+0.82	0.8	22.7	2,208	219	97.55 98.34 97.37		15:42:51		15 min
CXD - D						98.195	+0.775	0.8	29.1	2,828	201	97.35 98.195 97.35		15:40:12		15 min
TriAct - M						97.42			215.9	21,092	444			Sep 11-20		15 min
Instinet - I						97.755	+0.335	0.3	0.2	19	2	97.555 97.755 97.555		10:14:33		15 min
CS2 - S						97.89	+0.47	0.5	1.8	175	18	97.71 97.98 97.43		14:45:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4388

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:44:28	P	98.22	0.80	24	7 TD Sec	88 Credential	E
15:44:24	X	98.24	0.82	100	80 National Bank	7 TD Sec	K
15:44:10	P	98.23	0.81	52	7 TD Sec	88 Credential	E
15:43:58	P	98.26	0.84	30	9 BMO Nesbitt	7 TD Sec	E
15:43:50	H	98.23	0.81	100	80 National Bank	79 CIBC	K
15:43:50	U	98.25	0.83	100	9 BMO Nesbitt	1 Anonymous	K
15:43:49	P	98.26	0.84	32	88 Credential	7 TD Sec	E
15:43:48	U	98.26	0.84	100	9 BMO Nesbitt	1 Anonymous	K
15:43:15	U	98.26	0.84	100	1 Anonymous	85 Scotia	K
15:42:51	H	98.24	0.82	100	2 RBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-18 09:32	C:QSR	97.42	News Release200	RBI's TH Int'l loses $122.94-million (U.S.) in FY 2023
2024-04-17 07:46	C:QSR	97.84	In the News525	Globe says Restaurant Brands maintained at "neutral"
2024-04-16 12:49	C:QSR	97.84	News Release200	RBI's Tims China to release 2023 results April 18
2024-04-09 22:14	C:QSR	100.72	News Release200	Restaurant Brands' Tims China club members reach 20M
2024-04-02 10:09	C:QSR	106.49	News Release200	Restaurant Brands to release Q1 2024 results April 30
2024-04-01 08:13	C:QSR	107.57	In the News525	Globe says RBI sued by Tims franchisees in Quebec
2024-03-14 09:07	C:QSR	111.50	News Release200	Restaurant Brands International appoints Siddiqui CFO
2024-03-11 08:41	C:QSR	107.54	In the News525	NP says RBI gets earful from customers about Tims cups
2024-03-01 09:24	C:QSR	105.38	In the News525	NP says RBI's Burger King finds PR gold in Wendy's mess
2024-02-26 00:11	C:QSR	102.81	News Release200	Restaurant Brands' Tim Hortons reaches 60th anniversary
2024-02-22 17:20	C:QSR	101.60	SEDAR MD & A815	SEDAR MD & A
2024-02-22 17:13	C:QSR	101.60	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-22 17:13	C:QSR	101.60	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-20 07:44	C:QSR	104.11	In the News525	Post/CP say RBI lays out global expansion plans
2024-02-15 14:47	C:QSR	102.38	News Release200	Restaurant Brands provides five-year outlook
2024-02-15 08:04	C:QSR	103.67	In the News525	Globe says Restaurant Brands maintained at "neutral"
2024-02-14 08:36	C:QSR	101.46	In the News525	Globe says RBI increases full-year, Q4 profit
2024-02-13 09:16	C:QSR	101.46	News Release200	Restaurant Brands earns $1.71-billion (U.S.) in 2023
2024-02-09 08:29	C:QSR	103.64	In the News525	Globe says Restaurant Brands rated "sector outperform"
2024-01-26 07:39	C:QSR	103.39	In the News525	Globe says Restaurant Brands kept at "outperform"

Date ET

Symbol

Price

Type

Headline

2024-04-18 09:32

C:QSR

97.42

News Release

RBI's TH Int'l loses $122.94-million (U.S.) in FY 2023

2024-04-17 07:46

C:QSR