05:16:15 EDT Tue 19 Mar 2024
Enter Symbol
or Name
USA
CA



T:QSR - RESTAURANT BRANDS INTERNATIONAL INC - http://rbi.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QSR - T  0.1108.44·109.310.1109.07+2.122.01,768.9192,1057,172107.54  109.17  107.27112.12  83.11Mar 18Mar 1415 min RT 2¢
TSX - T0.1108.44·109.310.1109.07+2.122.01,446.9157,3773,710107.54  109.14  107.27112.12  83.11Mar 1815 min
NEO ATS - U 109.10+2.152.098.110,588958107.44  109.17  107.44Mar 1815 min
Alpha - A 109.08+2.132.024.12,596196107.64  109.11  107.60Mar 1815 min
Omega - O 109.11+2.162.022.52,429211107.82  109.11  107.63Mar 1815 min
Pure - P 108.77+1.821.77.4792166108.34  109.01  107.75Mar 1815 min
Chi-X - X 109.09+2.142.086.19,299686107.43  109.13  107.37Mar 1815 min
CX2 - H 109.10+2.152.040.44,362369107.45  109.11  107.43Mar 1815 min
CXD - D 109.10+2.152.014.71,587172107.42  109.11  107.42Mar 1815 min
TriAct - M 106.9527.52,948692    Sep 11-2015 min
CS2 - S 108.92+1.971.81.212912108.03  108.92  107.71Mar 1815 min

Recent Trades - Last 10 of 7172
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-14 09:07C:QSR111.50News ReleaseRestaurant Brands International appoints Siddiqui CFO
2024-03-11 08:41C:QSR107.54In the NewsNP says RBI gets earful from customers about Tims cups
2024-03-01 09:24C:QSR105.38In the NewsNP says RBI's Burger King finds PR gold in Wendy's mess
2024-02-26 00:11C:QSR102.81News ReleaseRestaurant Brands' Tim Hortons reaches 60th anniversary
2024-02-22 17:20C:QSR101.60SEDAR MD & ASEDAR MD & A
2024-02-22 17:13C:QSR101.60SEDAR Annual Information FormSEDAR Annual Information Form
2024-02-22 17:13C:QSR101.60SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-20 07:44C:QSR104.11In the NewsPost/CP say RBI lays out global expansion plans