14:49:11 EST Fri 16 Nov 2018
Enter Symbol
or Name
USA
CA



C:QQ - Quizam Media Corporation - http://www.quizammedia.com14:49:11 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QQ - C  6.60.19 · 0.2050.00.205+0.015.196.019200.20  0.205  0.190.235  0.0412:02:5609:4615 min RT 2¢
CSE - C6.60.19 · 0.2050.00.205+0.015.194.019190.20  0.205  0.190.235  0.0412:02:5615 min
Aequitas NEO - U 0.205+0.015.12.0010.205  0.205  0.20512:02:5615 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:02:56U0.2050.012,000124 Questrade99 JitneyK
12:02:56C0.2050.01500124 Questrade9 BMO NesbittK
11:27:51C0.19-0.00550079 CIBC80 National BankK
11:24:58C0.195 200124 Questrade36 LatimerE
10:46:13C0.2050.0110,5007 TD Sec9 BMO NesbittK
10:46:13C0.2050.019,5007 TD Sec19 DesjardinsK
09:58:11C0.19-0.00510,00079 CIBC9 BMO NesbittK
09:37:38C0.19-0.0053,50079 CIBC9 BMO NesbittK
09:37:38C0.19-0.00511,5007 TD Sec9 BMO NesbittK
09:34:52C0.2050.012907 TD Sec36 LatimerE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-16 09:46C:QQ0.195News ReleaseQuizam Media closes $450,000 private placement
2018-11-13 14:35C:QQ0.13News ReleaseQuizam Media arranges $450,000 private placement
2018-11-01 14:33C:QQ0.115News ReleaseQuizam Media closes $332,000 private placement
2018-10-31 15:30C:QQ0.10News ReleaseQuizam Media increases private placement to $332,000
2018-10-30 16:11C:QQ0.10SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-10-30 16:11C:QQ0.10SEDAR MD & ASEDAR MD & A
2018-10-30 12:36C:QQ0.10News ReleaseQuizam Media arranges $310,000 private placement