19:42:54 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



V:QMC - QMC Quantum Minerals Corp. - http://www.qmcminerals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QMC - V  22.00.075·0.08515.00.0856.44120.08  0.08  0.080.245  0.0615:13:20Feb 2315 min RT 2¢
TSX-V - V22.00.075·0.08515.00.0848.4480.08  0.08  0.080.245  0.0615:13:2015 min
NEO ATS - U 0.082.0010.08  0.08  0.0809:31:1715 min
Omega - O 0.082.0010.08  0.08  0.0809:31:1715 min
CX2 - H 0.084.0010.08  0.08  0.0809:31:1715 min
CXD - D 0.080.031    15 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:13:20V0.08 36036 Latimer39 Merrill Lynch
15:13:20V0.08 11,0002 RBC39 Merrill LynchK
12:07:27V0.08 5,0002 RBC88 CredentialK
11:47:27V0.08 3,0002 RBC22 FidelityK
10:23:57V0.08 1,0002 RBC80 National BankK
10:01:19D0.0850.0053080 National Bank80 National BankE
09:31:17O0.08 2,0001 Anonymous124 QuestradeK
09:31:17H0.08 4,0001 Anonymous124 QuestradeK
09:31:17V0.08 12,0002 RBC124 QuestradeK
09:31:17U0.08 2,0001 Anonymous124 QuestradeK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display