C-PZA

T:PZA - PIZZA PIZZA ROYALTY CORP. - http://www.pizzapizza.ca/

19:39:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PZA - T	3.8	13.36	·	13.40	0.7	13.38	+0.03	0.2	32.6	425	268	13.36 13.44 13.32	15.52 12.85	16:00:00	Mar 18	15 min RT 2¢
TSX - T	3.8	13.36	·	13.40	0.7	13.38	+0.03	0.2	20.5	269	130	13.36 13.44 13.33	15.52 12.85	16:00:00		15 min
NEO ATS - U						13.39	+0.04	0.3	2.6	34	15	13.37 13.44 13.35		15:36:46		15 min
Alpha - A						13.37	+0.02	0.1	4.0	53	9	13.37 13.40 13.32		15:59:56		15 min
Pure - P						13.42	+0.07	0.5	0.8	10	12	13.43 13.43 13.42		10:13:53		15 min
Chi-X - X						13.39	+0.04	0.3	0.9	12	7	13.44 13.44 13.35		15:36:46		15 min
CXD - D						13.38	+0.03	0.2	0.8	10	32	13.38 13.38 13.38		14:07:38		15 min
TriAct - M						13.35			3.0	37	63			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 268

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	13.38	0.03	100	1 Anonymous	13 Instinet	KQ
16:00:00	T	13.38	0.03	200	1 Anonymous	7 TD Sec	KQ
16:00:00	T	13.38	0.03	4	1 Anonymous	7 TD Sec	Q
15:59:59	T	13.38	0.03	200	79 CIBC	79 CIBC	K
15:59:59	T	13.38	0.03	100	79 CIBC	7 TD Sec	K
15:59:56	A	13.37	0.02	100	1 Anonymous	79 CIBC	K
15:59:56	T	13.37	0.02	100	1 Anonymous	79 CIBC	K
15:59:56	T	13.37	0.02	200	1 Anonymous	79 CIBC	K
15:59:51	T	13.37	0.01	80	79 CIBC	7 TD Sec
15:58:18	M	13.37	0.02	25	80 National Bank	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS