C-PXC

T:PXC - INVESCO FTSE RAFI CDN INDEX ETF UN - http://www.powershares.ca

20:42:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PXC - T	0.1	37.12	·	37.26	20.0	37.17	+0.31	0.8	13.9	517	26	37.05 37.20 37.05	37.97 32.00	15:55:00	Dec 22	15 min RT 2¢
TSX - T	0.1	37.12	·	37.26	20.0	37.17	+0.31	0.8	10.1	375	9	37.05 37.18 37.05	37.97 32.00	15:55:00		15 min
NEO ATS - U						37.16	+0.30	0.8	0.6	22	2	37.16 37.16 37.16		15:39:48		15 min
Alpha - A						37.20	+0.34	0.9	1.4	52	4	37.14 37.20 37.14		14:24:25		15 min
Pure - P						36.86			0.2	7	4			Sep 22		15 min
Chi-X - X						37.16	+0.30	0.8	0.6	22	1	37.16 37.16 37.16		15:39:48		15 min
CX2 - H						37.16	+0.30	0.8	0.8	30	2	37.14 37.16 37.14		15:39:48		15 min
CXD - D						36.86			0.1	4	2			Jan 22		15 min
TriAct - M						36.86			0.1	5	2			Aug 27-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 26

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	37.17	0.31	38	2 RBC	79 CIBC
15:55:00	T	37.17	0.31	100	7 TD Sec	80 National Bank	K
15:39:48	H	37.16	0.30	600	80 National Bank	80 National Bank	K
15:39:48	X	37.16	0.30	600	80 National Bank	80 National Bank	K
15:39:48	T	37.16	0.30	1,500	9 BMO Nesbitt	80 National Bank	K
15:39:48	T	37.16	0.30	6,900	7 TD Sec	80 National Bank	K
15:39:48	U	37.16	0.30	300	80 National Bank	80 National Bank	K
15:39:48	U	37.16	0.30	300	80 National Bank	80 National Bank	K
15:39:48	M	37.16	0.30	90	80 National Bank	80 National Bank	E
14:24:25	P	37.20	0.34	36	9 BMO Nesbitt	79 CIBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS