| Your search results for 'PWF' | 16:00:53 EDT |
| PWF.PR.P - T - POWER FINANCIAL CORP. 4.40% SERIES 'P' 1 | 0.9 | 14.75 | · | 14.94 | 0.1 | 14.83 | +0.12 | 0.8 | 23.0 | 338 | 28 | 14.73 14.83 14.71 | 15.00 11.29 | 14:02:33 | Apr 05 | 15 min RT 2¢ |
| PWF.PR.H - T - POWER FINANCIAL CORP. 5.75% SERIES 'H' 1 | 0.9 | 21.07 | · | 21.21 | 0.1 | 21.11 | -0.01 | 0.0 | 3.0 | 63 | 8 | 21.12 21.16 21.11 | 23.72 19.24 | 15:37:25 | Apr 05 | 15 min RT 2¢ |
| PWF.PR.E - T - POWER FINANCIAL CORP. SERIES 'D' 1ST PR | 1.2 | 20.01 | · | 20.24 | 1.9 | 20.01 | -0.07 | -0.3 | 2.5 | 49 | 8 | 20.11 20.14 20.01 | 22.26 18.29 | 12:35:58 | Apr 05 | 15 min RT 2¢ |
| PWF.PR.R - T - POWER FINANCIAL CORP. 5.50% SERIES 'R' 1 | 0.2 | 20.05 | · | 20.21 | 1.9 | 20.05 | +0.05 | 0.3 | 2.3 | 46 | 6 | 19.99 20.05 19.99 | 22.40 18.27 | 15:33:48 | Apr 05 | 15 min RT 2¢ |
| PWF.PR.O - T - POWER FINANCIAL CORP. 5.80% SERIES 'O' 1 | 0.1 | 21.24 | · | 21.28 | 1.2 | 21.22 | -0.04 | -0.2 | 0.6 | 13 | 4 | 21.30 21.30 21.21 | 23.47 19.35 | 14:27:00 | Apr 05 | 15 min RT 2¢ |
| PWF.PR.T - T - POWER FINANCIAL CORP. 4.20% SERIES 'T' 1 | 2.4 | 21.80 | · | 21.95 | 0.6 | 21.80 | -0.03 | -0.1 | 1.3 | 28 | 7 | 21.77 21.81 21.76 | 22.45 17.11 | 13:00:46 | Apr 05 | 15 min RT 2¢ |
| PWF.PR.S - T - POWER FINANCIAL CORP. 4.80% SERIES 'S' 1 | 0.1 | 17.55 | · | 17.65 | 1.3 | 17.55 | -0.09 | -0.5 | 1.0 | 18 | 6 | 17.49 17.65 17.49 | 19.70 16.14 | 15:36:34 | Apr 05 | 15 min RT 2¢ |
| PWF.PR.F - T - POWER FINANCIAL CORP. 5.25% SERIES 'E' 1 | 0.8 | 19.12 | · | 19.16 | 0.1 | 19.13 | | | 2.1 | 40 | 8 | 19.20 19.20 19.13 | 21.85 17.50 | 14:24:27 | Apr 05 | 15 min RT 2¢ |
| PWF.PR.K - T - POWER FINANCIAL CORP. 4.95% SERIES 'K' 1 | 0.8 | 18.06 | · | 18.16 | 0.1 | 18.06 | +0.01 | 0.1 | 1.9 | 34 | 8 | 18.22 18.22 18.06 | 20.25 16.67 | 12:22:36 | Apr 05 | 15 min RT 2¢ |
| PWF.PF.A - T - POWER FINANCIAL CORP. 4.50% SERIES 23 1S | 0.5 | 16.65 | · | 16.91 | 1.7 | 17.00 | +0.10 | 0.6 | 0.1 | 2 | 1 | 17.00 17.00 17.00 | 18.91 15.11 | 10:01:44 | Apr 05 | 15 min RT 2¢ |
| PWF.PR.A - T - POWER FINANCIAL CORP. SER A FLTG RATE 1S | 0.5 | 12.90 | · | 13.14 | 0.2 | 13.00 | -0.05 | -0.4 | 1.4 | 18 | 3 | 13.04 13.04 13.00 | 13.50 12.00 | 14:18:26 | Apr 05 | 15 min RT 2¢ |
| PWF.PR.L - T - POWER FINANCIAL CORP. 5.10% SERIES 'L' 1 | 0.7 | 18.59 | · | 18.69 | 0.7 | 18.59 | -0.03 | -0.2 | 0.5 | 9 | 4 | 18.62 18.62 18.59 | 21.01 17.11 | 13:50:44 | Apr 05 | 15 min RT 2¢ |
| PWF.PR.G - T - POWER FINANCIAL CORP. 5.90% SERIES 'F' 1 | 1.2 | 21.58 | · | 21.73 | 0.8 | 21.74 | | | 0.5 | 11 | 3 | 21.74 21.74 21.74 | 23.93 19.90 | 11:28:50 | Apr 05 | 15 min RT 2¢ |
| PWF.PR.Z - T - POWER FINANCIAL CORP. 5.15% SERIES 'V' 1 | 1.1 | 18.80 | · | 18.85 | 0.2 | 18.83 | -0.12 | -0.6 | 0.1 | 2 | 1 | 18.83 18.83 18.83 | 21.18 17.20 | 11:07:09 | Apr 05 | 15 min RT 2¢ |
| PWF.PR.Q - T - POWER FINANCIAL CORP. FLTG RT SER 'Q' 1S | 2.0 | 16.26 | · | 16.70 | 0.5 | 16.58 | | | | | | | 17.00 13.65 | Apr 23 | Apr 05 | 15 min RT 2¢ |
| Symbol PWF is not active but it may have changed |
| 2004-07-21 | PWF | 1 | PWF | 2 |
| 1998-07-07 | | 1 | PWF | 2 |
| 1997-01-08 | | 1 | PWF | 2 |