21:32:10 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



V:PUC - Pancontinental Resources Corporation - http://www.pancongold.com21:32:10 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PUC - V  520.00.035 · 0.04343.00.04+0.00514.3152.06240.035  0.04  0.0350.09  0.03514:54:38Jan 1815 min RT 2¢
TSX-V - V520.00.035 · 0.04343.00.03517.0110.035  0.035  0.0350.09  0.03513:45:3715 min
Pure - P 0.04+0.00514.318.0140.04  0.04  0.0414:54:3815 min
TriAct - M 0.03585.03160.035  0.035  0.03511:48:3715 min
Aequitas NEO - U 0.04+0.00514.332.0130.04  0.04  0.0414:54:3815 min

Recent Trades - Last 10 of 24
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:54:38U0.040.00511,000143 Pershing99 JitneyK
14:54:38U0.040.0053,000143 Pershing99 JitneyK
14:54:38U0.040.00518,000143 Pershing99 JitneyK
14:54:38P0.040.0054,000143 Pershing1 AnonymousK
14:54:38P0.040.0054,000143 Pershing1 AnonymousK
14:54:38P0.040.0059,000143 Pershing1 AnonymousK
14:54:38P0.040.0051,000143 Pershing1 AnonymousK
13:45:37V0.035 17,0007 TD Sec7 TD SecKL
11:48:37M0.035 3,0001 Anonymous2 RBCK
11:48:37M0.035 6,0001 Anonymous2 RBCK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display